Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,119,081.78 |
|
|||||
| News | - | ||||||
| Day High | 0.002904 | Low High |
|||||
| Day Low | 0.002794 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeStarter | WARRRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000054 | -1.87% | 0.002841 | 0.002803 | 0.002879 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002898 | 0.002904 | 0.002794 | 0.002895 | 0.000779 - 0.017553 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:07:05 | 2,016.82 | 0.00285 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,190.32 | 1,119,081.78 | WARRR | |||
WeStarter News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WARRRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002717 | 0.003288 | 0.00271 | 2,706,004.87 | 0.000123 | 4.54% |
| 1 Month | 0.002667 | 0.003529 | 0.002477 | 3,230,833.46 | 0.000173 | 6.49% |
| 3 Months | 0.002647 | 0.017553 | 0.002263 | 3,434,401.35 | 0.000194 | 7.33% |
| 6 Months | 0.00121 | 0.017553 | 0.001104 | 4,529,163.89 | 0.00163 | 134.72% |
| 1 Year | 0.002236 | 0.017553 | 0.000779 | 5,046,828.37 | 0.000605 | 27.07% |
| 3 Years | 0.808483 | 3.07 | 0.000779 | 1,904,553.23 | -0.805643 | -99.65% |
| 5 Years | 1.97 | 3.07 | 0.000779 | 1,874,553.03 | -1.97 | -99.86% |
