Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00514315 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382522 | WARP/ETH | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | ETH | 1 | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WARP/USDT | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | USDT | 2 | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.74992028 | 0.8735126 | 6.85112205266 | 11.64414303 | 13.79593412 | 0 | CX |
| 4 | 13.45376035 | 0.16967253 | 1.26115320614 | 11.64414303 | 14.02809591 | 0 | CX |
| 12 | 16.69965375 | -3.07622087 | -18.4208661811 | 11.09207731 | 17.46726889 | 0 | CX |
| 26 | 15.71252897 | -2.08909609 | -13.2957342131 | 11.09207731 | 20.42097993 | 0 | CX |
| 52 | 8.06816226 | 5.55527062 | 68.8542252991 | 8.04162361 | 21.04777562 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.04777562 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.04777562 | 0 | CX |
About WARP
The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.
WARP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 13.62204422 | 0.03 | 0.23 | 13.58465352 | 13.6918882 | 13.54098818 | 0 |
| 1729295400 | 13.59067101 | 0.2 | 1.53 | 11.80481503 | 13.75977778 | 11.64414303 | 0 |
| 1729209000 | 13.38643652 | -0.04 | -0.29 | 11.80481503 | 13.70371744 | 11.64414303 | 0 |
| 1729122600 | 13.42480442 | 0.06 | 0.48 | 13.40412896 | 13.59828287 | 13.33402782 | 0 |
| 1729036200 | 13.3607722 | -0.16 | -1.16 | 13.52200995 | 13.79593412 | 13.09955161 | 0 |
| 1728949800 | 13.517844 | 0.83 | 6.50 | 11.80481503 | 13.70371744 | 11.64414303 | 0 |
| 1728863400 | 12.69277988 | -0.04 | -0.35 | 12.74992028 | 12.76689267 | 12.53359939 | 0 |
| 1728777000 | 12.73747385 | 0.22 | 1.75 | 12.54388569 | 12.79559145 | 12.52686186 | 0 |
| 1728690600 | 12.51801564 | 0.26 | 2.15 | 12.25309199 | 12.70419767 | 12.24229137 | 0 |
| 1728604200 | 12.25504638 | 0.07 | 0.61 | 12.19569443 | 12.4069236 | 11.98595678 | 0 |
| 1728517800 | 12.18057357 | -0.37 | -2.98 | 12.53735389 | 12.69103121 | 12.10363205 | 0 |
| 1728431400 | 12.55442915 | 0.07 | 0.56 | 12.49343139 | 12.65302333 | 12.37560182 | 0 |
| 1728345000 | 12.48443087 | -0.06 | -0.50 | 11.80481503 | 13.70371744 | 11.64414303 | 0 |
| 1728258600 | 12.54748589 | 0.13 | 1.01 | 12.39725448 | 12.62283304 | 12.38388229 | 0 |
| 1728172200 | 12.42189017 | 0 | 0.03 | 12.4462687 | 12.48396799 | 12.2949058 | 0 |
| 1728085800 | 12.4181871 | 0.33 | 2.73 | 12.09602019 | 12.54794878 | 12.03692539 | 0 |
| 1727999400 | 12.08773971 | -0.06 | -0.46 | 11.80481503 | 13.70371744 | 11.64414303 | 0 |
| 1727913000 | 12.14385148 | -0.46 | -3.68 | 12.60220901 | 12.84846303 | 12.11751855 | 0 |
| 1727826600 | 12.60832936 | -0.74 | -5.51 | 13.38720799 | 13.66267511 | 12.47887627 | 0 |
| 1727740200 | 13.34359408 | -0.3 | -2.23 | 13.67568728 | 13.68196192 | 13.24494846 | 0 |
| 1727653800 | 13.64770854 | -0.11 | -0.83 | 13.76337798 | 13.79994578 | 13.55909207 | 0 |
| 1727567400 | 13.76152645 | -0.11 | -0.81 | 13.88233904 | 13.91160357 | 13.64966294 | 0 |
| 1727481000 | 13.8742643 | 0.35 | 2.59 | 13.5215985 | 14.02809591 | 13.45705197 | 0 |
| 1727394600 | 13.52406721 | 0.28 | 2.11 | 13.28269919 | 13.70649475 | 13.1635324 | 0 |
| 1727308200 | 13.24505133 | -0.41 | -3.01 | 13.6349021 | 13.70464321 | 13.16250377 | 0 |
| 1727221800 | 13.65593758 | 0.03 | 0.24 | 13.61993553 | 13.73653074 | 13.35012588 | 0 |
| 1727135400 | 13.62353574 | 0.34 | 2.58 | 11.80481503 | 13.8892823 | 11.64414303 | 0 |
| 1727049000 | 13.28064193 | -0.19 | -1.41 | 13.45376035 | 13.48328204 | 13.00373473 | 0 |
| 1726962600 | 13.47037273 | 0.33 | 2.54 | 13.16373813 | 13.48163623 | 13.0214786 | 0 |
| 1726876200 | 13.1372509 | 0.45 | 3.54 | 12.67951055 | 13.2244273 | 12.5510861 | 0 |
| 1726789800 | 12.68825391 | 0.58 | 4.77 | 12.2516519 | 12.80140321 | 12.22341601 | 0 |
| 1726703400 | 12.11103818 | 0.09 | 0.73 | 12.03486813 | 12.137834 | 11.7242733 | 0 |
| 1726617000 | 12.02350177 | 0.19 | 1.59 | 11.80481503 | 12.29675733 | 11.64414303 | 0 |
| 1726530600 | 11.83572536 | -0.09 | -0.72 | 11.93776546 | 12.00128336 | 11.60423218 | 0 |
| 1726444200 | 11.92171883 | -0.51 | -4.10 | 12.43526236 | 12.49363711 | 11.87661341 | 0 |
| 1726357800 | 12.43197074 | -0.13 | -1.04 | 12.55905798 | 12.55905798 | 12.30719792 | 0 |
| 1726271400 | 12.56270962 | 0.41 | 3.34 | 12.14277142 | 12.66613836 | 12.02422181 | 0 |
| 1726185000 | 12.15650363 | 0.1 | 0.86 | 12.03553674 | 12.27469322 | 11.92053591 | 0 |
| 1726098600 | 12.05240627 | -0.23 | -1.89 | 12.26641275 | 12.26728708 | 11.7337367 | 0 |
| 1726012200 | 12.28436234 | 0.13 | 1.10 | 12.12019299 | 12.33234793 | 11.94301147 | 0 |
| 1725925800 | 12.15017756 | 0.31 | 2.65 | 13.8096149 | 13.90404314 | 11.69968905 | 0 |
| 1725839400 | 11.83654827 | 0.16 | 1.40 | 11.67057882 | 11.97335606 | 11.53958279 | 0 |
| 1725753000 | 11.67273894 | 0.24 | 2.12 | 11.46161263 | 11.87630482 | 11.43121662 | 0 |
| 1725666600 | 11.43054801 | -0.75 | -6.17 | 12.19075701 | 12.37369885 | 11.09207731 | 0 |
| 1725580200 | 12.1817565 | -0.39 | -3.12 | 12.5977859 | 12.68197927 | 12.08496241 | 0 |
| 1725493800 | 12.5742817 | -0.02 | -0.13 | 12.44421144 | 12.79631149 | 11.89826607 | 0 |
| 1725407400 | 12.59012261 | -0.46 | -3.51 | 13.0456514 | 13.11595826 | 12.53395941 | 0 |
| 1725321000 | 13.04750294 | 0.55 | 4.37 | 13.8096149 | 13.90404314 | 12.52048436 | 0 |
| 1725234600 | 12.50114611 | -0.42 | -3.22 | 12.91609545 | 12.93599944 | 12.37714476 | 0 |
| 1725148200 | 12.91743267 | -0.08 | -0.61 | 12.98732808 | 13.02142717 | 12.82218153 | 0 |
| 1725061800 | 12.99658575 | -0 | -0.02 | 12.99015681 | 13.05742922 | 12.55520062 | 0 |
| 1724975400 | 12.99869444 | -0.03 | -0.21 | 13.000906 | 13.35017731 | 12.89932878 | 0 |
| 1724889000 | 13.02646745 | 0.36 | 2.80 | 12.64530861 | 13.1372509 | 12.44848026 | 0 |
| 1724802600 | 12.67143581 | -1.13 | -8.18 | 13.81522094 | 13.88624784 | 12.38799681 | 0 |
| 1724716200 | 13.79963719 | -0.32 | -2.27 | 14.11676382 | 14.21072917 | 13.72207849 | 0 |
| 1724629800 | 14.12062118 | -0.08 | -0.56 | 14.24863419 | 14.35823471 | 14.07474429 | 0 |
| 1724543400 | 14.20044287 | -0.02 | -0.13 | 14.23315331 | 14.48928218 | 14.0742814 | 0 |
| 1724457000 | 14.21921537 | 0.73 | 5.38 | 13.48760228 | 14.37870445 | 13.48739656 | 0 |
| 1724370600 | 13.49387692 | -0.03 | -0.20 | 13.8096149 | 13.90404314 | 13.28218487 | 0 |
| 1724284200 | 13.52128991 | 0.25 | 1.92 | 13.25934928 | 13.59535127 | 13.09291695 | 0 |
| 1724197800 | 13.26680685 | -0.29 | -2.11 | 13.555389 | 13.85703475 | 13.15000592 | 0 |
| 1724111400 | 13.55220025 | 0.04 | 0.26 | 13.8096149 | 13.90404314 | 13.20771206 | 0 |
| 1724025000 | 13.51640392 | 0.07 | 0.55 | 13.43709655 | 13.78600784 | 13.36725257 | 0 |
| 1723938600 | 13.44229113 | 0.09 | 0.71 | 13.3403539 | 13.50699196 | 13.31556391 | 0 |
| 1723852200 | 13.34755431 | 0.1 | 0.79 | 13.22185572 | 13.51789543 | 13.12830182 | 0 |
| 1723765800 | 13.24350838 | -0.45 | -3.32 | 13.7069062 | 13.75005723 | 13.01463821 | 0 |
| 1723679400 | 13.69805998 | -0.17 | -1.23 | 13.88784221 | 14.23680494 | 13.59092816 | 0 |
| 1723593000 | 13.86819538 | -0.22 | -1.56 | 14.0060318 | 14.06255502 | 13.44229113 | 0 |
| 1723506600 | 14.0883222 | 0.93 | 7.08 | 13.8096149 | 14.13887937 | 13.03037625 | 0 |
| 1723420200 | 13.15705203 | -0.25 | -1.86 | 13.42197569 | 13.92744447 | 13.07836184 | 0 |
| 1723333800 | 13.40628908 | 0.07 | 0.49 | 13.33927384 | 13.58485925 | 13.28645368 | 0 |
| 1723247400 | 13.34112537 | -0.45 | -3.29 | 13.8096149 | 13.90404314 | 13.16265806 | 0 |
| 1723161000 | 13.79480263 | 1.72 | 14.29 | 12.02103306 | 13.98890511 | 11.9440401 | 0 |
| 1723074600 | 12.07051016 | -0.55 | -4.37 | 12.65970943 | 13.10464333 | 11.90618652 | 0 |
| 1722988200 | 12.6219587 | 0.09 | 0.71 | 12.4594866 | 13.11302667 | 12.4594866 | 0 |
| 1722901800 | 12.53339366 | -1.37 | -9.84 | 14.93154164 | 15.06305199 | 11.24976628 | 0 |
| 1722815400 | 13.90203731 | -1.05 | -7.02 | 14.93154164 | 15.06305199 | 13.63449065 | 0 |
| 1722729000 | 14.95216568 | -0.39 | -2.57 | 15.35641727 | 15.50875737 | 14.71228916 | 0 |
| 1722642600 | 15.34679957 | -1.13 | -6.83 | 16.45818286 | 16.53054698 | 15.26106326 | 0 |
| 1722556200 | 16.47212079 | -0.14 | -0.83 | 16.64719362 | 16.65634843 | 15.83766181 | 0 |
| 1722469800 | 16.60975149 | -0.24 | -1.43 | 16.84546205 | 17.21674605 | 16.53764453 | 0 |
| 1722383400 | 16.85019375 | -0.2 | -1.17 | 17.05977711 | 17.30993993 | 16.64883943 | 0 |
| 1722297000 | 17.05021085 | 0.22 | 1.28 | 17.16037713 | 17.46726889 | 16.00260263 | 0 |
| 1722210600 | 16.83445571 | 0.09 | 0.53 | 16.69965375 | 16.87904682 | 16.46980638 | 0 |
| 1722124200 | 16.74537635 | -0.11 | -0.66 | 16.81691757 | 17.09896792 | 16.49140761 | 0 |
| 1722037800 | 16.85600551 | 0.53 | 3.24 | 16.32271229 | 16.89627638 | 16.31921495 | 0 |
| 1721951400 | 16.32718683 | -0.83 | -4.81 | 17.16037713 | 17.18264697 | 15.91645487 | 0 |
| 1721865000 | 17.15286813 | -0.75 | -4.18 | 17.91492866 | 17.93745566 | 17.00885993 | 0 |
| 1721778600 | 17.90150504 | 0.19 | 1.07 | 17.70313375 | 18.20834537 | 17.50301378 | 0 |
| 1721692200 | 17.71280287 | -0.4 | -2.22 | 17.43836439 | 18.03692418 | 17.40688831 | 0 |
| 1721605800 | 18.11576867 | -0 | -0.01 | 18.08892143 | 18.23226102 | 17.6388958 | 0 |
| 1721519400 | 18.11736305 | 0.08 | 0.45 | 18.03208962 | 18.20474517 | 17.91390003 | 0 |
