Warp TokenWARP

$ 13.01

0.125647

(

0.98%

)

Official Links

Website

Info

Rank 2286

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,951,378

Genesis Date

2/05/2021

Days Range 11.64-13.70

52 Weeks Range 9.09-21.05

Circulating Supply 48,017 / 150,000

32.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00514315	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	WARP/ETH	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	ETH	1	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	0	15 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WARP/USDT	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	USDT	2	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	0	-

Date	Price	Change	Change %	Low	High
1	14.13368478	-1.12449831	-7.9561581251	12.29367144	14.22019257	CX
4	13.67568728	-0.66650081	-4.87361838827	11.64414303	14.22019257	CX
12	14.93154164	-1.92235517	-12.8744587555	11.09207731	15.06305199	CX
26	16.73359854	-3.72441207	-22.2570898967	11.09207731	20.42097993	CX
52	9.15902438	3.85016209	42.036814515	9.08959185	21.04777562	CX
156	0	0	0	0	21.04777562	CX
260	0	0	0	0	21.04777562	CX

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	12.88904248	0.14	1.07	12.73731956	12.97493309	12.66696127
1729986600	12.75264615	0.34	2.73	12.53344509	12.86255526	12.49121983
1729900200	12.41366113	-0.61	-4.66	13.04184547	13.1560234	12.29367144
1729813800	13.01998708	0.05	0.38	12.95754924	13.15232033	12.90406048
1729727400	12.97061284	-0.52	-3.86	13.47525872	13.4879623	12.64731443
1729641000	13.49115105	-0.22	-1.62	13.73200477	13.73200477	13.40726628
1729554600	13.71359229	-0.38	-2.71	14.13368478	14.22019257	13.66725251
1729468200	14.09629408	0.47	3.48	13.63274197	14.16104634	13.55986354
1729381800	13.62204422	0.03	0.23	13.58465352	13.6918882	13.54098818
1729295400	13.59067101	0.2	1.53	11.80481503	13.75977778	11.64414303
1729209000	13.38643652	-0.04	-0.29	11.80481503	13.70371744	11.64414303
1729122600	13.42480442	0.06	0.48	13.40412896	13.59828287	13.33402782
1729036200	13.3607722	-0.16	-1.16	13.52200995	13.79593412	13.09955161
1728949800	13.517844	0.83	6.50	11.80481503	13.70371744	11.64414303
1728863400	12.69277988	-0.04	-0.35	12.74992028	12.76689267	12.53359939
1728777000	12.73747385	0.22	1.75	12.54388569	12.79559145	12.52686186
1728690600	12.51801564	0.26	2.15	12.25309199	12.70419767	12.24229137
1728604200	12.25504638	0.07	0.61	12.19569443	12.4069236	11.98595678
1728517800	12.18057357	-0.37	-2.98	12.53735389	12.69103121	12.10363205
1728431400	12.55442915	0.07	0.56	12.49343139	12.65302333	12.37560182
1728345000	12.48443087	-0.06	-0.50	11.80481503	13.70371744	11.64414303
1728258600	12.54748589	0.13	1.01	12.39725448	12.62283304	12.38388229
1728172200	12.42189017	0	0.03	12.4462687	12.48396799	12.2949058
1728085800	12.4181871	0.33	2.73	12.09602019	12.54794878	12.03692539
1727999400	12.08773971	-0.06	-0.46	11.80481503	13.70371744	11.64414303
1727913000	12.14385148	-0.46	-3.68	12.60220901	12.84846303	12.11751855
1727826600	12.60832936	-0.74	-5.51	13.38720799	13.66267511	12.47887627
1727740200	13.34359408	-0.3	-2.23	13.67568728	13.68196192	13.24494846
1727653800	13.64770854	-0.11	-0.83	13.76337798	13.79994578	13.55909207
1727567400	13.76152645	-0.11	-0.81	13.88233904	13.91160357	13.64966294
1727481000	13.8742643	0.35	2.59	13.5215985	14.02809591	13.45705197
1727394600	13.52406721	0.28	2.11	13.28269919	13.70649475	13.1635324
1727308200	13.24505133	-0.41	-3.01	13.6349021	13.70464321	13.16250377
1727221800	13.65593758	0.03	0.24	13.61993553	13.73653074	13.35012588
1727135400	13.62353574	0.34	2.58	11.80481503	13.8892823	11.64414303
1727049000	13.28064193	-0.19	-1.41	13.45376035	13.48328204	13.00373473
1726962600	13.47037273	0.33	2.54	13.16373813	13.48163623	13.0214786
1726876200	13.1372509	0.45	3.54	12.67951055	13.2244273	12.5510861
1726789800	12.68825391	0.58	4.77	12.2516519	12.80140321	12.22341601
1726703400	12.11103818	0.09	0.73	12.03486813	12.137834	11.7242733
1726617000	12.02350177	0.19	1.59	11.80481503	12.29675733	11.64414303
1726530600	11.83572536	-0.09	-0.72	11.93776546	12.00128336	11.60423218
1726444200	11.92171883	-0.51	-4.10	12.43526236	12.49363711	11.87661341
1726357800	12.43197074	-0.13	-1.04	12.55905798	12.55905798	12.30719792
1726271400	12.56270962	0.41	3.34	12.14277142	12.66613836	12.02422181
1726185000	12.15650363	0.1	0.86	12.03553674	12.27469322	11.92053591
1726098600	12.05240627	-0.23	-1.89	12.26641275	12.26728708	11.7337367
1726012200	12.28436234	0.13	1.10	12.12019299	12.33234793	11.94301147
1725925800	12.15017756	0.31	2.65	13.8096149	13.90404314	11.69968905
1725839400	11.83654827	0.16	1.40	11.67057882	11.97335606	11.53958279
1725753000	11.67273894	0.24	2.12	11.46161263	11.87630482	11.43121662
1725666600	11.43054801	-0.75	-6.17	12.19075701	12.37369885	11.09207731
1725580200	12.1817565	-0.39	-3.12	12.5977859	12.68197927	12.08496241
1725493800	12.5742817	-0.02	-0.13	12.44421144	12.79631149	11.89826607
1725407400	12.59012261	-0.46	-3.51	13.0456514	13.11595826	12.53395941
1725321000	13.04750294	0.55	4.37	13.8096149	13.90404314	12.52048436
1725234600	12.50114611	-0.42	-3.22	12.91609545	12.93599944	12.37714476
1725148200	12.91743267	-0.08	-0.61	12.98732808	13.02142717	12.82218153
1725061800	12.99658575	-0	-0.02	12.99015681	13.05742922	12.55520062
1724975400	12.99869444	-0.03	-0.21	13.000906	13.35017731	12.89932878
1724889000	13.02646745	0.36	2.80	12.64530861	13.1372509	12.44848026
1724802600	12.67143581	-1.13	-8.18	13.81522094	13.88624784	12.38799681
1724716200	13.79963719	-0.32	-2.27	14.11676382	14.21072917	13.72207849
1724629800	14.12062118	-0.08	-0.56	14.24863419	14.35823471	14.07474429
1724543400	14.20044287	-0.02	-0.13	14.23315331	14.48928218	14.0742814
1724457000	14.21921537	0.73	5.38	13.48760228	14.37870445	13.48739656
1724370600	13.49387692	-0.03	-0.20	13.8096149	13.90404314	13.28218487
1724284200	13.52128991	0.25	1.92	13.25934928	13.59535127	13.09291695
1724197800	13.26680685	-0.29	-2.11	13.555389	13.85703475	13.15000592
1724111400	13.55220025	0.04	0.26	13.8096149	13.90404314	13.20771206
1724025000	13.51640392	0.07	0.55	13.43709655	13.78600784	13.36725257
1723938600	13.44229113	0.09	0.71	13.3403539	13.50699196	13.31556391
1723852200	13.34755431	0.1	0.79	13.22185572	13.51789543	13.12830182
1723765800	13.24350838	-0.45	-3.32	13.7069062	13.75005723	13.01463821
1723679400	13.69805998	-0.17	-1.23	13.88784221	14.23680494	13.59092816
1723593000	13.86819538	-0.22	-1.56	14.0060318	14.06255502	13.44229113
1723506600	14.0883222	0.93	7.08	13.8096149	14.13887937	13.03037625
1723420200	13.15705203	-0.25	-1.86	13.42197569	13.92744447	13.07836184
1723333800	13.40628908	0.07	0.49	13.33927384	13.58485925	13.28645368
1723247400	13.34112537	-0.45	-3.29	13.8096149	13.90404314	13.16265806
1723161000	13.79480263	1.72	14.29	12.02103306	13.98890511	11.9440401
1723074600	12.07051016	-0.55	-4.37	12.65970943	13.10464333	11.90618652
1722988200	12.6219587	0.09	0.71	12.4594866	13.11302667	12.4594866
1722901800	12.53339366	-1.37	-9.84	14.93154164	15.06305199	11.24976628
1722815400	13.90203731	-1.05	-7.02	14.93154164	15.06305199	13.63449065
1722729000	14.95216568	-0.39	-2.57	15.35641727	15.50875737	14.71228916
1722642600	15.34679957	-1.13	-6.83	16.45818286	16.53054698	15.26106326
1722556200	16.47212079	-0.14	-0.83	16.64719362	16.65634843	15.83766181
1722469800	16.60975149	-0.24	-1.43	16.84546205	17.21674605	16.53764453
1722383400	16.85019375	-0.2	-1.17	17.05977711	17.30993993	16.64883943
1722297000	17.05021085	0.22	1.28	17.16037713	17.46726889	16.00260263
1722210600	16.83445571	0.09	0.53	16.69965375	16.87904682	16.46980638
1722124200	16.74537635	-0.11	-0.66	16.81691757	17.09896792	16.49140761