Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2296 | Binance | 2535643 | /cdn/crypto/logos/exchanges/BINA.png | $ 562,597.49 | 1732748239 | WAN/USDT | https://www.binance.com/en/trade/WAN_USDT | USDT | 1 | https://www.binance.com/en/trade/WAN_USDT | 93.1582468536 | Recently |
| 2.37E-6 | Binance | 142866 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.336852 | 1732748239 | WAN/BTC | https://www.binance.com/en/trade/WAN_BTC | BTC | 2 | https://www.binance.com/en/trade/WAN_BTC | 5.24882489175 | Recently |
| 2.37E-6 | Kucoin | 39504.7082 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.092233 | 1732744390 | WAN/BTC | https://trade.kucoin.com/WAN-BTC | BTC | 3 | https://trade.kucoin.com/WAN-BTC | 1.45138308444 | 1 hour ago |
| 6.18E-5 | Kucoin | 3852.6704 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.244473 | 1732747890 | WAN/ETH | https://trade.kucoin.com/WAN-ETH | ETH | 4 | https://trade.kucoin.com/WAN-ETH | 0.141545170266 | 6 minutes ago |
| 0.250626 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732665721 | WAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WAN | 0 | 23 hours ago |
| 9.27E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732665739 | WAN/ETH | https://www.binance.com/en/trade/WAN_ETH | ETH | 6 | https://www.binance.com/en/trade/WAN_ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20038012 | 0.0278934 | 13.9202431858 | 0.18844742 | 0.23097112 | 1001624.78556 | CX |
| 4 | 0.17815052 | 0.050123 | 28.1351971355 | 0.15101555 | 0.24347909 | 1175986.61828 | CX |
| 12 | 0.15560467 | 0.07266885 | 46.7009441298 | 0.1471153 | 0.24347909 | 696456.375135 | CX |
| 26 | 0.2660454 | -0.03777188 | -14.1975316995 | 0.12666362 | 0.31597884 | 619209.056219 | CX |
| 52 | 0.21060576 | 0.01766776 | 8.38902031929 | 0.12666362 | 0.50565969 | 702201.992656 | CX |
| 156 | 0.87667605 | -0.64840253 | -73.9614741386 | 0.12666362 | 1.1681519 | 961943.067883 | CX |
| 260 | 0.2040505 | 0.02422302 | 11.8710907349 | 0.08432301 | 56.20151085 | 1486507.00084 | CX |
About WAN
Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi...
Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain.
Show More
WAN News
Crypto Chat
View Posts
Wanchain listed as one of the top 5 cryptocurrencies to watch for May 2018. https://www.investinblockchain.com/cryptocurrency-projects-may-2018/
Another very informative video... 10 Reasons Why WanChain Will Be Huge In 2018!!! - Wancoin Review
Nice review of Wanchain... I'm in for the long term. Didn't get in as cheap as I wanted :( but that's okay.
Let it rain baby! HODL!
Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything...
Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything else starts running.
Show more
The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This...
The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This bearish crypto market is no random occurence. It is a product of Bitcoin futures being introduced in January. I do believe Bitcoin will eventually turn around, but we could be a long way away from that time.
Show more
Where are my fellow longs? Shhhhhhh!!! We need a little quiet time. I'm gonna let this drop some more before I jump in. It's still @ 10x the ICO. Should be able to buy some in the $1's before it goes up (hoping).
GOING LONG SO MY WAN CAN GET BIGGER.
What’s up What’s up Wuzzzzzz up! Wanchain! Wancoin is where it’s going to be. Blockchain is where it’s at! Where are my fellow longs?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.21332464 | -0.005801 | -2.65 | 0.21875106 | 0.22450237 | 0.20773109 | 379131 |
| 1732578600 | 0.219126 | -0.001697 | -0.77 | 0.20469232 | 0.23097112 | 0.20328768 | 1560163 |
| 1732492200 | 0.22082283 | 0.00969977 | 4.59 | 0.21132971 | 0.22210227 | 0.20701915 | 1409857 |
| 1732405800 | 0.21112306 | 0.00813338 | 4.01 | 0.20469232 | 0.21864966 | 0.20328768 | 1445383 |
| 1732319400 | 0.20298968 | 0.0058851 | 2.99 | 0.19801211 | 0.20298968 | 0.19594514 | 772465 |
| 1732233000 | 0.19710458 | 0.00402673 | 2.09 | 0.19238664 | 0.19864307 | 0.18844742 | 899005 |
| 1732146600 | 0.19307785 | -0.007168 | -3.58 | 0.20038012 | 0.20190429 | 0.19078143 | 545367 |
| 1732060200 | 0.20024595 | 0.00109421 | 0.55 | 0.1982951 | 0.20795266 | 0.19617358 | 144826 |
| 1731973800 | 0.19915174 | 0.0096311 | 5.08 | 0.20527093 | 0.20964401 | 0.18483191 | 1242901 |
| 1731887400 | 0.18952064 | -0.004936 | -2.54 | 0.19475125 | 0.24347909 | 0.18690052 | 2805099 |
| 1731801000 | 0.19445692 | 0.00689392 | 3.68 | 0.18833708 | 0.19651406 | 0.1865643 | 1112322 |
| 1731714600 | 0.187563 | 0.00770323 | 4.28 | 0.18146915 | 0.18822327 | 0.1760756 | 998370 |
| 1731628200 | 0.17985977 | -0.009173 | -4.85 | 0.18718991 | 0.19184367 | 0.17953634 | 2086939 |
| 1731541800 | 0.18903295 | -0.013307 | -6.58 | 0.20282761 | 0.20436722 | 0.18524361 | 1785253 |
| 1731455400 | 0.20234022 | -0.004369 | -2.11 | 0.20527093 | 0.21061938 | 0.19552031 | 1714678 |
| 1731369000 | 0.20670963 | 0.0113848 | 5.83 | 0.19558066 | 0.207733 | 0.19333981 | 1117101 |
| 1731282600 | 0.19532483 | 0.009442 | 5.08 | 0.18656908 | 0.20189731 | 0.18468268 | 999893 |
| 1731196200 | 0.18588283 | 0.00679145 | 3.79 | 0.17833412 | 0.18757805 | 0.17617487 | 631494 |
| 1731109800 | 0.17909138 | 0.00031523 | 0.18 | 0.17924202 | 0.18213829 | 0.17514861 | 5621418 |
| 1731023400 | 0.17877615 | -0.000536 | -0.30 | 0.17927492 | 0.18130963 | 0.17557322 | 1024139 |
| 1730937000 | 0.17931183 | 0.01880895 | 11.72 | 0.15992164 | 0.17987754 | 0.15978823 | 1118061 |
| 1730850600 | 0.16050288 | 0.00691666 | 4.50 | 0.15394876 | 0.16180113 | 0.15297291 | 467535 |
| 1730764200 | 0.15358622 | -0.003426 | -2.18 | 0.16218352 | 0.1628071 | 0.15101555 | 562101 |
| 1730677800 | 0.15701178 | -0.00429 | -2.66 | 0.16218352 | 0.1628071 | 0.15242915 | 581148 |
| 1730591400 | 0.16130144 | -0.006086 | -3.64 | 0.16763232 | 0.16923948 | 0.1604738 | 502811 |
| 1730505000 | 0.16738741 | -0.000675 | -0.40 | 0.16849867 | 0.17230962 | 0.16432719 | 578950 |
| 1730418600 | 0.16806221 | -0.010767 | -6.02 | 0.17860905 | 0.17885198 | 0.16806221 | 504058 |
| 1730332200 | 0.17882881 | 0.00090523 | 0.51 | 0.17815052 | 0.1810459 | 0.17575287 | 317144 |
| 1730245800 | 0.17792358 | 0.00671555 | 3.92 | 0.17089526 | 0.18020685 | 0.1708198 | 381440 |
| 1730159400 | 0.17120803 | 0.00269513 | 1.60 | 0.18447313 | 0.1848735 | 0.1642493 | 267893 |
| 1730073000 | 0.1685129 | 0.00493526 | 3.02 | 0.16415 | 0.17044207 | 0.16277102 | 189047 |
| 1729986600 | 0.16357764 | -0.0002 | -0.12 | 0.16457807 | 0.16478265 | 0.15901615 | 397354 |
| 1729900200 | 0.16377794 | -0.009167 | -5.30 | 0.17326521 | 0.17328329 | 0.16179895 | 327658 |
| 1729813800 | 0.17294451 | -0.002399 | -1.37 | 0.17526951 | 0.17681612 | 0.17154972 | 260800 |
| 1729727400 | 0.17534391 | -0.008504 | -4.63 | 0.18447313 | 0.1848735 | 0.1741245 | 340451 |
| 1729641000 | 0.18384824 | -0.003768 | -2.01 | 0.18720169 | 0.1881014 | 0.18161154 | 178237 |
| 1729554600 | 0.18761625 | -0.001451 | -0.77 | 0.18967869 | 0.19168242 | 0.18514123 | 245259 |
| 1729468200 | 0.18906772 | 0.0086398 | 4.79 | 0.18120488 | 0.18978751 | 0.17983775 | 229798 |
| 1729381800 | 0.18042792 | 0.00114282 | 0.64 | 0.18005771 | 0.18255815 | 0.17893867 | 191213 |
| 1729295400 | 0.1792851 | 0.00157897 | 0.89 | 0.16931351 | 0.18004985 | 0.16832191 | 631025 |
| 1729209000 | 0.17770613 | -0.006304 | -3.43 | 0.16931351 | 0.18716603 | 0.16832191 | 525413 |
| 1729122600 | 0.18401009 | 0.0010292 | 0.56 | 0.18272436 | 0.18562338 | 0.18151029 | 227457 |
| 1729036200 | 0.18298089 | -0.006766 | -3.57 | 0.18892276 | 0.19254038 | 0.18072673 | 715894 |
| 1728949800 | 0.1897472 | 0.00960683 | 5.33 | 0.16931351 | 0.19145698 | 0.16832191 | 665358 |
| 1728863400 | 0.18014037 | -0.001196 | -0.66 | 0.18155249 | 0.18298094 | 0.17241969 | 1123468 |
| 1728777000 | 0.18133644 | 0.00272753 | 1.53 | 0.17821944 | 0.18413441 | 0.17812807 | 401729 |
| 1728690600 | 0.17860891 | 0.01006482 | 5.97 | 0.16931351 | 0.1791818 | 0.16832191 | 532934 |
| 1728604200 | 0.16854409 | -0.002399 | -1.40 | 0.17140274 | 0.17372487 | 0.1648934 | 695426 |
| 1728517800 | 0.1709429 | -0.003206 | -1.84 | 0.174017 | 0.17804561 | 0.17012177 | 1015887 |
| 1728431400 | 0.17414936 | 0.00059994 | 0.35 | 0.17256449 | 0.17691788 | 0.170791 | 468840 |
| 1728345000 | 0.17354942 | 0.00259936 | 1.52 | 0.15855804 | 0.17780585 | 0.15745971 | 708744 |
| 1728258600 | 0.17095006 | 0.00711932 | 4.35 | 0.16434857 | 0.1721405 | 0.16209408 | 388024 |
| 1728172200 | 0.16383074 | 0.00058764 | 0.36 | 0.16352995 | 0.1652877 | 0.16107977 | 402892 |
| 1728085800 | 0.1632431 | 0.00464622 | 2.93 | 0.15855804 | 0.16412854 | 0.15745971 | 456049 |
| 1727999400 | 0.15859688 | -0.004075 | -2.51 | 0.16166099 | 0.16360852 | 0.15674441 | 510025 |
| 1727913000 | 0.16267144 | -0.002353 | -1.43 | 0.16424756 | 0.16970613 | 0.16014272 | 875231 |
| 1727826600 | 0.16502423 | -0.011393 | -6.46 | 0.17605898 | 0.18328035 | 0.16236979 | 603471 |
| 1727740200 | 0.17641714 | -0.011486 | -6.11 | 0.18677845 | 0.18883872 | 0.17527132 | 515396 |
| 1727653800 | 0.18790334 | 0.00556405 | 3.05 | 0.18248491 | 0.19059928 | 0.18086612 | 428643 |
| 1727567400 | 0.18233929 | -0.008328 | -4.37 | 0.19090427 | 0.19364686 | 0.18133445 | 517965 |
| 1727481000 | 0.19066711 | 0.0036584 | 1.96 | 0.18687545 | 0.19391197 | 0.18660257 | 539979 |
| 1727394600 | 0.18700871 | -0.001317 | -0.70 | 0.18831654 | 0.19337895 | 0.18407798 | 768989 |
| 1727308200 | 0.18832598 | -0.002153 | -1.13 | 0.19087789 | 0.19339899 | 0.18701359 | 380944 |
| 1727221800 | 0.19047875 | 0.00415702 | 2.23 | 0.1868158 | 0.19155213 | 0.1835015 | 420971 |
| 1727135400 | 0.18632173 | 0.00595561 | 3.30 | 0.15807728 | 0.18790672 | 0.14790786 | 719469 |
| 1727049000 | 0.18036612 | -0.005093 | -2.75 | 0.18569273 | 0.18644177 | 0.17721861 | 388059 |
| 1726962600 | 0.18545942 | 0.00501442 | 2.78 | 0.18076238 | 0.18601236 | 0.17766612 | 435822 |
| 1726876200 | 0.180445 | 0.00526194 | 3.00 | 0.1755584 | 0.18156928 | 0.17280945 | 496246 |
| 1726789800 | 0.17518306 | 0.01044529 | 6.34 | 0.16557029 | 0.17687699 | 0.16411348 | 530189 |
| 1726703400 | 0.16473777 | 0.00502225 | 3.14 | 0.15979462 | 0.16488365 | 0.15427414 | 452753 |
| 1726617000 | 0.15971552 | 0.00397424 | 2.55 | 0.15609499 | 0.16357763 | 0.15428298 | 443275 |
| 1726530600 | 0.15574128 | -0.009263 | -5.61 | 0.16569184 | 0.16577047 | 0.15373081 | 451445 |
| 1726444200 | 0.16500461 | -0.009048 | -5.20 | 0.17462735 | 0.17524369 | 0.16461648 | 410083 |
| 1726357800 | 0.17405263 | -0.000438 | -0.25 | 0.17436078 | 0.175273 | 0.17196814 | 342924 |
| 1726271400 | 0.17449053 | 0.00402847 | 2.36 | 0.17102817 | 0.17619645 | 0.16892275 | 371460 |
| 1726185000 | 0.17046206 | 0.00294353 | 1.76 | 0.16816277 | 0.17148402 | 0.16695179 | 358046 |
| 1726098600 | 0.16751853 | -0.002428 | -1.43 | 0.17001563 | 0.17033285 | 0.16243574 | 433126 |
| 1726012200 | 0.16994652 | 0.00486233 | 2.95 | 0.16517553 | 0.17077505 | 0.16339025 | 419541 |
| 1725925800 | 0.16508419 | 0.00787626 | 5.01 | 0.15807728 | 0.16702289 | 0.14790786 | 412567 |
| 1725839400 | 0.15720793 | 0.00411164 | 2.69 | 0.15277347 | 0.15850662 | 0.15218338 | 350329 |
| 1725753000 | 0.15309629 | 0.00169914 | 1.12 | 0.15224057 | 0.15624646 | 0.15101917 | 373038 |
| 1725666600 | 0.15139715 | -0.003582 | -2.31 | 0.15502986 | 0.15876458 | 0.1471153 | 435153 |
| 1725580200 | 0.15497954 | -0.005372 | -3.35 | 0.16067465 | 0.1617223 | 0.15338284 | 379831 |
| 1725493800 | 0.16035197 | 0.00409787 | 2.62 | 0.15560467 | 0.16436412 | 0.15086854 | 346660 |
| 1725407400 | 0.1562541 | -0.006447 | -3.96 | 0.16320754 | 0.16902634 | 0.15606774 | 409488 |
| 1725321000 | 0.162701 | 0.01039145 | 6.82 | 0.15807728 | 0.162701 | 0.14790786 | 346924 |
| 1725234600 | 0.15230955 | -0.008047 | -5.02 | 0.16095345 | 0.1623424 | 0.15112767 | 487185 |
| 1725148200 | 0.16035626 | -0.003934 | -2.39 | 0.16431593 | 0.16616348 | 0.15899179 | 448843 |
| 1725061800 | 0.16429035 | -0.010272 | -5.88 | 0.17492712 | 0.17562952 | 0.16197046 | 632915 |
| 1724975400 | 0.17456264 | -3.3E-5 | -0.02 | 0.17413085 | 0.18107373 | 0.17289229 | 402049 |
| 1724889000 | 0.17459545 | -0.000209 | -0.12 | 0.17432497 | 0.18194283 | 0.17189888 | 492529 |
| 1724802600 | 0.17480412 | -0.008882 | -4.84 | 0.18359523 | 0.18681619 | 0.17001468 | 495118 |
