ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WanCoinWAN
$ 0.220185
0.008969
(
4.25%
)
Info
Rank Rank 424
Coin
Not Mineable
Bid
$ 0.218219
Exchange
BINA
Ask
$ 0.221168
Last Trade Time
05:29:51
Volume (24h)
$ 1,424,771
Last Trade Size
1,319.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.219907
Fully Diluted Market Cap
$ 46,238,829
Genesis Date
1/15/2018
Days Range 0.211324-0.220349
52 Weeks Range 0.126664-0.50566
Circulating Supply 196,680,380 / 210,000,000
93.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2189Binance912863/cdn/crypto/logos/exchanges/BINA.png$ 198,516.611732427754WAN/USDThttps://www.binance.com/en/trade/WAN_USDTUSDT1https://www.binance.com/en/trade/WAN_USDT86.5596727655Recently
2.24E-6Binance103818/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2288841732427715WAN/BTChttps://www.binance.com/en/trade/WAN_BTCBTC2https://www.binance.com/en/trade/WAN_BTC9.844250569Recently
2.22E-6Kucoin35894.2086/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0793451732423622WAN/BTChttps://trade.kucoin.com/WAN-BTCBTC3https://trade.kucoin.com/WAN-BTC3.403567622521 hour ago
6.36E-5Kucoin2030.2108/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1278271732427031WAN/ETHhttps://trade.kucoin.com/WAN-ETHETH4https://trade.kucoin.com/WAN-ETH0.1925090429712 minutes ago
0.250626DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001732406521WAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/WANUSDT5https://www.digifinex.com/en-ww/trade/USDT/WAN06 hours ago
9.27E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732406536WAN/ETHhttps://www.binance.com/en/trade/WAN_ETHETH6https://www.binance.com/en/trade/WAN_ETH06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.194751250.0254336513.05955674230.184831910.243479091122149.89591CX
40.164150.056034934.13639963450.151015550.243479091086316.26273CX
120.160953450.0592314536.80036060120.14711530.24347909671685.155354CX
260.23909452-0.01890962-7.908847095280.126663620.31597884606709.663824CX
520.207497970.012686936.114242948980.126663620.50565969700475.518468CX
1560.94175983-0.72157493-76.61984584750.126663621.1681519965791.156498CX
2600.206068370.014116536.850410861210.0843230156.201510851488088.63097CX

About WAN

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More

Crypto Chat

View Posts
noreen
Wanchain listed as one of the top 5 cryptocurrencies to watch for May 2018. https://www.investinblockchain.com/cryptocurrency-projects-may-2018/
👍️0
noreen
Another very informative video... 10 Reasons Why WanChain Will Be Huge In 2018!!! - Wancoin Review
👍️0
noreen
Nice review of Wanchain... I'm in for the long term. Didn't get in as cheap as I wanted :( but that's okay.
👍️0
Mister Pink
Let it rain baby! HODL!
👍️0
Mister Pink
Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything... Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything else starts running. Show more
👍️0
noreen
The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This... The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This bearish crypto market is no random occurence. It is a product of Bitcoin futures being introduced in January. I do believe Bitcoin will eventually turn around, but we could be a long way away from that time. Show more
👍️0
noreen
Where are my fellow longs? Shhhhhhh!!! We need a little quiet time. I'm gonna let this drop some more before I jump in. It's still @ 10x the ICO. Should be able to buy some in the $1's before it goes up (hoping).
👍️0
TheBigWhale
GOING LONG SO MY WAN CAN GET BIGGER.
👍️0
Mister Pink
What’s up What’s up Wuzzzzzz up! Wanchain! Wancoin is where it’s going to be. Blockchain is where it’s at! Where are my fellow longs?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17324058000.211123060.008133384.010.204692320.218649660.203287681445383
17323194000.202989680.00588512.990.198012110.202989680.19594514772465
17322330000.197104580.004026732.090.192386640.198643070.18844742899005
17321466000.19307785-0.007168-3.580.200380120.201904290.19078143545367
17320602000.200245950.001094210.550.19829510.207952660.19617358144826
17319738000.199151740.00963115.080.205270930.209644010.184831911242901
17318874000.18952064-0.004936-2.540.194751250.243479090.186900522805099
17318010000.194456920.006893923.680.188337080.196514060.18656431112322
17317146000.1875630.007703234.280.181469150.188223270.1760756998370
17316282000.17985977-0.009173-4.850.187189910.191843670.179536342086939
17315418000.18903295-0.013307-6.580.202827610.204367220.185243611785253
17314554000.20234022-0.004369-2.110.205270930.210619380.195520311714678
17313690000.206709630.01138485.830.195580660.2077330.193339811117101
17312826000.195324830.0094425.080.186569080.201897310.18468268999893
17311962000.185882830.006791453.790.178334120.187578050.17617487631494
17311098000.179091380.000315230.180.179242020.182138290.175148615621418
17310234000.17877615-0.000536-0.300.179274920.181309630.175573221024139
17309370000.179311830.0188089511.720.159921640.179877540.159788231118061
17308506000.160502880.006916664.500.153948760.161801130.15297291467535
17307642000.15358622-0.003426-2.180.162183520.16280710.15101555562101
17306778000.15701178-0.00429-2.660.162183520.16280710.15242915581148
17305914000.16130144-0.006086-3.640.167632320.169239480.1604738502811
17305050000.16738741-0.000675-0.400.168498670.172309620.16432719578950
17304186000.16806221-0.010767-6.020.178609050.178851980.16806221504058
17303322000.178828810.000905230.510.178150520.18104590.17575287317144
17302458000.177923580.006715553.920.170895260.180206850.1708198381440
17301594000.171208030.002695131.600.184473130.18487350.1642493267893
17300730000.16851290.004935263.020.164150.170442070.16277102189047
17299866000.16357764-0.0002-0.120.164578070.164782650.15901615397354
17299002000.16377794-0.009167-5.300.173265210.173283290.16179895327658
17298138000.17294451-0.002399-1.370.175269510.176816120.17154972260800
17297274000.17534391-0.008504-4.630.184473130.18487350.1741245340451
17296410000.18384824-0.003768-2.010.187201690.18810140.18161154178237
17295546000.18761625-0.001451-0.770.189678690.191682420.18514123245259
17294682000.189067720.00863984.790.181204880.189787510.17983775229798
17293818000.180427920.001142820.640.180057710.182558150.17893867191213
17292954000.17928510.001578970.890.169313510.180049850.16832191631025
17292090000.17770613-0.006304-3.430.169313510.187166030.16832191525413
17291226000.184010090.00102920.560.182724360.185623380.18151029227457
17290362000.18298089-0.006766-3.570.188922760.192540380.18072673715894
17289498000.18974720.009606835.330.169313510.191456980.16832191665358
17288634000.18014037-0.001196-0.660.181552490.182980940.172419691123468
17287770000.181336440.002727531.530.178219440.184134410.17812807401729
17286906000.178608910.010064825.970.169313510.17918180.16832191532934
17286042000.16854409-0.002399-1.400.171402740.173724870.1648934695426
17285178000.1709429-0.003206-1.840.1740170.178045610.170121771015887
17284314000.174149360.000599940.350.172564490.176917880.170791468840
17283450000.173549420.002599361.520.158558040.177805850.15745971708744
17282586000.170950060.007119324.350.164348570.17214050.16209408388024
17281722000.163830740.000587640.360.163529950.16528770.16107977402892
17280858000.16324310.004646222.930.158558040.164128540.15745971456049
17279994000.15859688-0.004075-2.510.161660990.163608520.15674441510025
17279130000.16267144-0.002353-1.430.164247560.169706130.16014272875231
17278266000.16502423-0.011393-6.460.176058980.183280350.16236979603471
17277402000.17641714-0.011486-6.110.186778450.188838720.17527132515396
17276538000.187903340.005564053.050.182484910.190599280.18086612428643
17275674000.18233929-0.008328-4.370.190904270.193646860.18133445517965
17274810000.190667110.00365841.960.186875450.193911970.18660257539979
17273946000.18700871-0.001317-0.700.188316540.193378950.18407798768989
17273082000.18832598-0.002153-1.130.190877890.193398990.18701359380944
17272218000.190478750.004157022.230.18681580.191552130.1835015420971
17271354000.186321730.005955613.300.158077280.187906720.14790786719469
17270490000.18036612-0.005093-2.750.185692730.186441770.17721861388059
17269626000.185459420.005014422.780.180762380.186012360.17766612435822
17268762000.1804450.005261943.000.17555840.181569280.17280945496246
17267898000.175183060.010445296.340.165570290.176876990.16411348530189
17267034000.164737770.005022253.140.159794620.164883650.15427414452753
17266170000.159715520.003974242.550.156094990.163577630.15428298443275
17265306000.15574128-0.009263-5.610.165691840.165770470.15373081451445
17264442000.16500461-0.009048-5.200.174627350.175243690.16461648410083
17263578000.17405263-0.000438-0.250.174360780.1752730.17196814342924
17262714000.174490530.004028472.360.171028170.176196450.16892275371460
17261850000.170462060.002943531.760.168162770.171484020.16695179358046
17260986000.16751853-0.002428-1.430.170015630.170332850.16243574433126
17260122000.169946520.004862332.950.165175530.170775050.16339025419541
17259258000.165084190.007876265.010.158077280.167022890.14790786412567
17258394000.157207930.004111642.690.152773470.158506620.15218338350329
17257530000.153096290.001699141.120.152240570.156246460.15101917373038
17256666000.15139715-0.003582-2.310.155029860.158764580.1471153435153
17255802000.15497954-0.005372-3.350.160674650.16172230.15338284379831
17254938000.160351970.004097872.620.155604670.164364120.15086854346660
17254074000.1562541-0.006447-3.960.163207540.169026340.15606774409488
17253210000.1627010.010391456.820.158077280.1627010.14790786346924
17252346000.15230955-0.008047-5.020.160953450.16234240.15112767487185
17251482000.16035626-0.003934-2.390.164315930.166163480.15899179448843
17250618000.16429035-0.010272-5.880.174927120.175629520.16197046632915
17249754000.17456264-3.3E-5-0.020.174130850.181073730.17289229402049
17248890000.17459545-0.000209-0.120.174324970.181942830.17189888492529
17248026000.17480412-0.008882-4.840.183595230.186816190.17001468495118
17247162000.18368648-0.01107-5.680.194363630.200908690.18368335528040
17246298000.19475670.000182170.090.195802860.197385450.18837257487085
17245434000.194574530.001226370.630.19424190.202524610.19295258540419

Your Recent History

Delayed Upgrade Clock