WanCoin Historical Data - WANBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANBTC	Crypto	36,357,647	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000015	-5.10%	0.00000279	0.00000226	0.00000288

Open	High	Low	Prev. Close	52 Week Range
0.00000294	0.00000296	0.00000270	0.00000294	0.00000258 - 0.00000869

Exchange	Time	Size	Trade Price	Currency
BINA	04:23:27	104.00	0.00000279	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.40	502,942.86	WAN	WANEUR	WANGBP	WANUSD

WANBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000308	0.00000320	0.00000288	477,018.49	-0.00000029	-9.42%
1 Month	0.00000323	0.00000378	0.00000258	525,150.83	-0.00000044	-13.62%
3 Months	0.00000410	0.00000512	0.00000258	507,516.92	-0.00000131	-31.95%
6 Months	0.00000499	0.00000731	0.00000258	757,966.90	-0.00000220	-44.09%
1 Year	0.00000678	0.00000869	0.00000258	689,147.25	-0.00000399	-58.85%
3 Years	0.00001488	0.00002599	0.00000258	1,014,583.59	-0.00001209	-81.25%
5 Years	0.00002570	0.00005950	0.00000258	1,975,355.57	-0.00002291	-89.14%

WANBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000295	0.00000005	1.72%	0.00000292	0.00000300	0.00000290	418,508.00
Jul 22 2024	0.00000290	-0.00000013	-4.29%	0.00000303	0.00000303	0.00000288	670,467.00
Jul 21 2024	0.00000303	-0.00000007	-2.26%	0.00000310	0.00000316	0.00000296	489,238.00
Jul 20 2024	0.00000310	0.00000001	0.32%	0.00000312	0.00000315	0.00000309	427,146.00
Jul 19 2024	0.00000309	-0.00000002	-0.64%	0.00000311	0.00000313	0.00000303	479,656.00
Jul 18 2024	0.00000311	-0.00000004	-1.27%	0.00000314	0.00000320	0.00000306	440,608.00
Jul 17 2024	0.00000315	0.00000008	2.61%	0.00000308	0.00000318	0.00000306	413,502.00
Jul 16 2024	0.00000307	-0.00000003	-0.97%	0.00000309	0.00000316	0.00000307	415,010.00
Jul 15 2024	0.00000310	0.00000001	0.32%	0.00000311	0.00000313	0.00000305	489,729.00
Jul 14 2024	0.00000309	0.00000001	0.32%	0.00000308	0.00000313	0.00000306	390,306.00
Jul 13 2024	0.00000308	0.00000000	0.00%	0.00000308	0.00000312	0.00000302	346,346.00
Jul 12 2024	0.00000308	0.00000003	0.98%	0.00000305	0.00000310	0.00000300	323,933.00
Jul 11 2024	0.00000305	0.00000005	1.67%	0.00000300	0.00000314	0.00000296	438,313.00
Jul 10 2024	0.00000300	0.00000005	1.69%	0.00000295	0.00000303	0.00000290	360,383.00
Jul 09 2024	0.00000295	0.00000001	0.34%	0.00000294	0.00000302	0.00000292	471,997.00
Jul 08 2024	0.00000294	0.00000013	4.63%	0.00000281	0.00000295	0.00000273	547,038.00
Jul 07 2024	0.00000281	-0.00000008	-2.77%	0.00000288	0.00000295	0.00000279	500,861.00
Jul 06 2024	0.00000289	0.00000014	5.09%	0.00000276	0.00000289	0.00000270	459,084.00
Jul 05 2024	0.00000275	0.00000006	2.23%	0.00000273	0.00000279	0.00000258	642,219.00
Jul 04 2024	0.00000269	-0.00000018	-6.27%	0.00000287	0.00000289	0.00000259	554,806.00
Jul 03 2024	0.00000287	-0.00000013	-4.33%	0.00000300	0.00000302	0.00000285	462,032.00
Jul 02 2024	0.00000300	-0.00000005	-1.64%	0.00000304	0.00000305	0.00000294	578,725.00
Jul 01 2024	0.00000305	-0.00000011	-3.48%	0.00000317	0.00000319	0.00000305	946,221.00
Jun 30 2024	0.00000316	0.00000008	2.60%	0.00000308	0.00000320	0.00000301	565,046.00
Jun 29 2024	0.00000308	-0.00000011	-3.45%	0.00000319	0.00000321	0.00000308	453,044.00
Jun 28 2024	0.00000319	-0.00000010	-3.04%	0.00000328	0.00000378	0.00000318	1,188,446.00
Jun 27 2024	0.00000329	0.00000014	4.44%	0.00000316	0.00000330	0.00000309	526,547.00
Jun 26 2024	0.00000315	-0.00000009	-2.78%	0.00000323	0.00000323	0.00000310	704,999.00
Jun 25 2024	0.00000324	0.00000002	0.62%	0.00000321	0.00000324	0.00000315	377,649.00
Jun 24 2024	0.00000322	0.00000022	7.33%	0.00000302	0.00000323	0.00000298	544,276.00
Jun 23 2024	0.00000300	-0.00000012	-3.85%	0.00000311	0.00000318	0.00000299	401,090.00
Jun 22 2024	0.00000312	-0.00000001	-0.32%	0.00000312	0.00000315	0.00000299	432,903.00