Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 717,835.94 |
|
|||||
| News | - | ||||||
| Day High | 0.01066 | Low High |
|||||
| Day Low | 0.009705 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alvey Chain | WALVUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000731 | -6.86% | 0.009929 | 0.009872 | 0.009999 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01066 | 0.01066 | 0.009705 | 0.01066 | 0.006003 - 2.89 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:53:28 | 1,095.09 | 0.009929 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,180.31 | 717,835.94 | WALV | |||
Alvey Chain News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WALVUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01001 | 0.013783 | 0.009 | 7,312,367.50 | -0.000081 | -0.81% |
| 1 Month | 0.01277 | 2.89 | 0.006003 | 7,033,833.65 | -0.002841 | -22.25% |
| 3 Months | 0.02059 | 2.89 | 0.006003 | 6,730,641.69 | -0.010661 | -51.78% |
| 6 Months | 0.03605 | 2.89 | 0.006003 | 5,503,994.53 | -0.026121 | -72.46% |
| 1 Year | 0.033665 | 2.89 | 0.006003 | 6,038,281.55 | -0.023736 | -70.51% |
| 3 Years | 0.05084 | 2.89 | 0.006003 | 5,308,546.65 | -0.040911 | -80.47% |
| 5 Years | 0.05084 | 2.89 | 0.006003 | 5,308,546.65 | -0.040911 | -80.47% |
