Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walletreum | WALTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003195 | 1.25% | 0.25908 | 0.266924 | 0.271212 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.256411 | 0.261355 | 0.256411 | 0.255885 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:34:23 | 0.00000000 | 0.25908 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WALT | |||
WALTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.236922 | 0.24522 | 0.087076 | 0.00 | 0.022159 | 9.35% |
| 5 Years | 0.035126 | 0.267507 | 0.032868 | 0.22 | 0.223954 | 637.57% |
WALTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.256446 | -0.002733 | -1.05% | 0.259253 | 0.259984 | 0.249013 | 0.00 |
| Jul 15 2024 | 0.259179 | 0.01702 | 7.03% | 0.236245 | 0.25954 | 0.2352 | 0.00 |
| Jul 14 2024 | 0.242159 | 0.005969 | 2.53% | 0.236245 | 0.242797 | 0.2352 | 0.00 |
| Jul 13 2024 | 0.23619 | 0.003444 | 1.48% | 0.23275 | 0.237965 | 0.231482 | 0.00 |
| Jul 12 2024 | 0.232746 | 0.002382 | 1.03% | 0.230226 | 0.234694 | 0.226483 | 0.00 |
| Jul 11 2024 | 0.230364 | -0.000204 | -0.09% | 0.230166 | 0.238818 | 0.227178 | 0.00 |
| Jul 10 2024 | 0.230567 | 0.002386 | 1.05% | 0.227622 | 0.234063 | 0.225107 | 0.00 |
| Jul 09 2024 | 0.228182 | 0.004097 | 1.83% | 0.224108 | 0.23088 | 0.223262 | 0.00 |
| Jul 08 2024 | 0.224084 | 0.006825 | 3.14% | 0.226424 | 0.230916 | 0.210482 | 0.00 |
| Jul 07 2024 | 0.21726 | -0.010628 | -4.66% | 0.227568 | 0.22834 | 0.21726 | 0.00 |
| Jul 06 2024 | 0.227887 | 0.006259 | 2.82% | 0.221485 | 0.228904 | 0.219867 | 0.00 |
| Jul 05 2024 | 0.221628 | -0.00674 | -2.95% | 0.226424 | 0.230916 | 0.210482 | 0.00 |
| Jul 04 2024 | 0.228368 | -0.016504 | -6.74% | 0.245092 | 0.245968 | 0.22726 | 0.00 |
| Jul 03 2024 | 0.244873 | -0.009045 | -3.56% | 0.254018 | 0.254592 | 0.24155 | 0.00 |
| Jul 02 2024 | 0.253917 | -0.001585 | -0.62% | 0.255394 | 0.257139 | 0.252578 | 0.00 |
| Jul 01 2024 | 0.255502 | 0.00019 | 0.07% | 0.249428 | 0.260734 | 0.247897 | 0.00 |
| Jun 30 2024 | 0.255312 | 0.004718 | 1.88% | 0.250753 | 0.256649 | 0.249018 | 0.00 |
| Jun 29 2024 | 0.250594 | -0.000214 | -0.09% | 0.250805 | 0.252841 | 0.25023 | 0.00 |
| Jun 28 2024 | 0.250808 | -0.005086 | -1.99% | 0.256325 | 0.25877 | 0.249927 | 0.00 |
| Jun 27 2024 | 0.255894 | 0.005677 | 2.27% | 0.250352 | 0.257773 | 0.249943 | 0.00 |
| Jun 26 2024 | 0.250217 | -0.002025 | -0.80% | 0.249428 | 0.254583 | 0.247177 | 0.00 |
| Jun 25 2024 | 0.252242 | 0.003037 | 1.22% | 0.249428 | 0.254583 | 0.247897 | 0.00 |
| Jun 24 2024 | 0.249205 | -0.004908 | -1.93% | 0.254064 | 0.254906 | 0.240725 | 0.00 |
| Jun 23 2024 | 0.254113 | -0.005569 | -2.14% | 0.25968 | 0.261468 | 0.253385 | 0.00 |
| Jun 22 2024 | 0.259682 | -0.001729 | -0.66% | 0.261576 | 0.261576 | 0.258397 | 0.00 |
| Jun 21 2024 | 0.261411 | 0.000333 | 0.13% | 0.260914 | 0.263524 | 0.256116 | 0.00 |
| Jun 20 2024 | 0.261078 | -0.002913 | -1.10% | 0.264023 | 0.268738 | 0.259042 | 0.00 |
| Jun 19 2024 | 0.263991 | 0.005472 | 2.12% | 0.258653 | 0.266418 | 0.257509 | 0.00 |
| Jun 18 2024 | 0.258518 | -0.001892 | -0.73% | 0.261122 | 0.261146 | 0.250891 | 0.00 |
| Jun 17 2024 | 0.260411 | -0.008607 | -3.20% | 0.273502 | 0.274515 | 0.25803 | 0.00 |
| Jun 16 2024 | 0.269018 | 0.004073 | 1.54% | 0.264764 | 0.271253 | 0.263143 | 0.00 |
| Jun 15 2024 | 0.264945 | 0.006347 | 2.45% | 0.258611 | 0.266795 | 0.258079 | 0.00 |
