Ambire Wallet Historical Data - WALLETBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	WALLETBTC	Crypto	59,517,860	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-3.88%	0.00000248	0.00000240	0.00000455

Open	High	Low	Prev. Close	52 Week Range
0.00000258	0.00000262	0.00000245	0.00000258	0.00000040 - 0.00000853

Exchange	Time	Size	Trade Price	Currency
BINA	13:40:54	38.00	0.00000248	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.60563014	238,044.00	WALLET	WALLETEUR	WALLETGBP	WALLETUSD

WALLETBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000252	0.00000853	0.00000228	1,182,659.57	-0.00000004	-1.59%
1 Month	0.00000275	0.00000853	0.00000228	894,727.39	-0.00000027	-9.82%
3 Months	0.00000305	0.00000853	0.00000228	1,583,096.27	-0.00000057	-18.69%
6 Months	0.00000394	0.00000853	0.00000228	2,261,679.95	-0.00000146	-37.06%
1 Year	0.00000466	0.00000853	0.00000040	1,934,756.08	-0.00000218	-46.78%
3 Years	0.00001101	0.00002510	0.00000040	2,574,788.56	-0.00000853	-77.48%
5 Years	0.00001101	0.00002510	0.00000040	2,574,788.56	-0.00000853	-77.48%

WALLETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 05 2024	0.00000257	0.00000011	4.47%	0.00000247	0.00000853	0.00000233	1,934,103.00
Aug 04 2024	0.00000246	0.00000018	7.89%	0.00000229	0.00000262	0.00000229	1,226,561.00
Aug 03 2024	0.00000228	-0.00000018	-7.32%	0.00000246	0.00000273	0.00000228	1,604,669.00
Aug 02 2024	0.00000246	0.00000010	4.24%	0.00000236	0.00000249	0.00000233	551,578.00
Aug 01 2024	0.00000236	-0.00000010	-4.07%	0.00000247	0.00000249	0.00000233	1,437,292.00
Jul 31 2024	0.00000246	0.00000002	0.82%	0.00000244	0.00000248	0.00000243	1,055,364.00
Jul 30 2024	0.00000244	-0.00000008	-3.17%	0.00000252	0.00000257	0.00000244	469,050.00
Jul 29 2024	0.00000252	0.00000009	3.70%	0.00000242	0.00000253	0.00000240	1,019,635.00
Jul 28 2024	0.00000243	-0.00000001	-0.41%	0.00000244	0.00000246	0.00000239	615,633.00
Jul 27 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000248	0.00000239	1,484,076.00
Jul 26 2024	0.00000244	-0.00000011	-4.31%	0.00000255	0.00000255	0.00000239	1,815,120.00
Jul 25 2024	0.00000255	0.00000008	3.24%	0.00000247	0.00000260	0.00000243	1,826,148.00
Jul 24 2024	0.00000247	-0.00000007	-2.76%	0.00000254	0.00000254	0.00000247	466,668.00
Jul 23 2024	0.00000254	0.00000004	1.60%	0.00000249	0.00000258	0.00000248	1,248,299.00
Jul 22 2024	0.00000250	-0.00000014	-5.30%	0.00000263	0.00000263	0.00000250	2,337,790.00
Jul 21 2024	0.00000264	-0.00000009	-3.30%	0.00000274	0.00000275	0.00000262	1,474,620.00
Jul 20 2024	0.00000273	-0.00000004	-1.44%	0.00000277	0.00000282	0.00000273	727,000.00
Jul 19 2024	0.00000277	-0.00000002	-0.72%	0.00000282	0.00000283	0.00000273	89,346.00
Jul 18 2024	0.00000279	-0.00000005	-1.76%	0.00000285	0.00000287	0.00000278	168,645.00
Jul 17 2024	0.00000284	0.00000003	1.07%	0.00000281	0.00000285	0.00000278	286,875.00
Jul 16 2024	0.00000281	0.00000000	0.00%	0.00000281	0.00000284	0.00000277	184,705.00
Jul 15 2024	0.00000281	-0.00000009	-3.10%	0.00000292	0.00000296	0.00000281	249,714.00
Jul 14 2024	0.00000290	0.00000000	0.00%	0.00000290	0.00000293	0.00000286	461,683.00
Jul 13 2024	0.00000290	0.00000004	1.40%	0.00000286	0.00000292	0.00000285	92,397.00
Jul 12 2024	0.00000286	-0.00000004	-1.38%	0.00000289	0.00000294	0.00000284	244,997.00
Jul 11 2024	0.00000290	0.00000006	2.11%	0.00000284	0.00000296	0.00000283	933,180.00
Jul 10 2024	0.00000284	0.00000009	3.27%	0.00000275	0.00000290	0.00000270	793,253.00
Jul 09 2024	0.00000275	0.00000000	0.00%	0.00000275	0.00000278	0.00000269	253,966.00
Jul 08 2024	0.00000275	0.00000011	4.17%	0.00000267	0.00000282	0.00000266	1,113,227.00
Jul 07 2024	0.00000264	-0.00000002	-0.75%	0.00000268	0.00000291	0.00000254	3,239,709.00
Jul 06 2024	0.00000266	0.00000021	8.57%	0.00000245	0.00000271	0.00000242	1,819,397.00