WAGMI GAMES Historical Data - WAGMIGAMESUST

Name	Symbol	Market	Market Cap ($)	Algorithm
WAGMI GAMES	WAGMIGAMESUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000009	1.00%	0.00000909	0.00000906	0.00000911

Open	High	Low	Prev. Close	52 Week Range
0.00000900	0.00000916	0.00000900	0.00000900	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:43:19	900,652.11	0.00000909	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,717.80	2,056,716,127.07	WAGMIGAMES

WAGMIGAMESUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAGMIGAMESUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000900	-0.00000020	-2.17%	0.00000920	0.00000941	0.00000900	14,041,768,310.00
Jun 15 2024	0.00000920	0.00000006	0.66%	0.00000915	0.00000943	0.00000910	13,860,549,973.00
Jun 14 2024	0.00000914	-0.00000051	-5.28%	0.00000962	0.00000981	0.00000904	15,269,478,191.00
Jun 13 2024	0.00000965	-0.00000025	-2.53%	0.00000983	0.000012	0.00000963	13,403,354,477.00
Jun 12 2024	0.00000990	0.00000013	1.33%	0.00000977	0.00001	0.00000971	13,125,113,329.00
Jun 11 2024	0.00000977	-0.00000023	-2.30%	0.00001	0.00001	0.00000971	12,440,189,662.00
Jun 10 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00000988	15,845,751,375.00
Jun 09 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	10,864,929,038.00
Jun 08 2024	0.000011	0.00	0.00%	0.000011	0.000014	0.000011	9,326,791,143.00
Jun 07 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.00001	9,918,429,782.00
Jun 06 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.000011	11,621,322,431.00
Jun 05 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	13,636,037,531.00
Jun 04 2024	0.000011	0.00	0.00%	0.000011	0.000014	0.000011	12,737,575,112.00
Jun 03 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	11,167,042,757.00
Jun 02 2024	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00001	12,567,730,003.00
Jun 01 2024	0.00001	0.00	0.00%	0.00001	0.000014	0.00000956	13,141,714,749.00
May 31 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00001	14,573,363,971.00
May 30 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	12,479,606,887.00
May 29 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	12,048,407,761.00
May 28 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	10,522,043,034.00
May 27 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	13,711,697,598.00
May 26 2024	0.000011	-0.00000200	-15.38%	0.000013	0.000015	0.000011	12,559,311,088.00
May 25 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	10,935,911,591.00
May 24 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000012	10,623,064,043.00
May 23 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	10,913,063,569.00
May 22 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000011	9,887,553,262.00
May 21 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000012	8,555,412,925.00
May 20 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000011	9,189,854,997.00
May 19 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	4,877,650,830.00
May 18 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	5,697,359,404.00
May 17 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	5,785,456,843.00