ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WACOUSD Waste Coin

0.001322
0.00000211 (0.16%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Waste Coin WACOUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000211 0.16% 0.001322
Open High Low Prev. Close 52 Week Range
0.00132 0.001328 0.001319 0.00132 0.000332 - 0.001228
Exchange Time Size Trade Price Currency
LATK 16:32:34 7.30 0.000337 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WACO WACOEUR WACOGBP WACOBTC

WACOUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0011910.0012280.000912107.470.00013110.98%
1 Month0.0011910.0012280.000912107.470.00013110.98%
3 Months0.0011910.0012280.000912107.470.00013110.98%
6 Months0.0011910.0012280.000912107.470.00013110.98%
1 Year0.0003330.0012280.000332138.520.000989297.35%
3 Years0.0014670.0018480.000233100,755.26-0.000145-9.87%
5 Years0.0014670.0018480.000233100,755.26-0.000145-9.87%

WACOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00132 -0.000015 -1.12% 0.001337 0.001346 0.0013 0.00
Jun 13 2024 0.001336 -0.000029 -2.13% 0.001365 0.001368 0.001325 0.00
Jun 12 2024 0.001365 0.000017 1.26% 0.001347 0.0014 0.001338 0.00
Jun 11 2024 0.001348 -0.000042 -3.02% 0.001391 0.001391 0.001323 0.00
Jun 10 2024 0.001389 -0.00000400 -0.29% 0.00137 0.001403 0.001358 0.00
Jun 09 2024 0.001393 0.00000700 0.50% 0.001386 0.001397 0.001383 0.00
Jun 08 2024 0.001387 -0.00000015 -0.01% 0.001386 0.00139 0.001384 0.00
Jun 07 2024 0.001387 -0.000029 -2.05% 0.001415 0.001438 0.00137 0.00
Jun 06 2024 0.001416 -0.00000600 -0.42% 0.001423 0.001433 0.001404 0.00
Jun 05 2024 0.001422 0.000011 0.78% 0.00137 0.001435 0.001358 0.00
Jun 04 2024 0.001411 0.000035 2.54% 0.001376 0.001421 0.001371 0.00
Jun 03 2024 0.001376 0.00002 1.48% 0.001354 0.001405 0.001352 0.00
Jun 02 2024 0.001356 0.00000200 0.15% 0.001354 0.001368 0.001347 0.00
Jun 01 2024 0.001354 0.00000500 0.37% 0.00135 0.001356 0.001348 0.00
May 31 2024 0.001349 -0.000018 -1.32% 0.001367 0.001379 0.001333 0.00
May 30 2024 0.001367 0.000015 1.11% 0.001352 0.001391 0.001342 0.00
May 29 2024 0.001352 -0.000015 -1.10% 0.001366 0.001377 0.001342 0.00
May 28 2024 0.001367 -0.000019 -1.37% 0.001388 0.00139 0.001345 0.00
May 27 2024 0.001387 0.000017 1.24% 0.00137 0.001412 0.001358 0.00
May 26 2024 0.00137 -0.000015 -1.08% 0.001385 0.001389 0.001365 0.00
May 25 2024 0.001385 0.000013 0.95% 0.001371 0.001391 0.00137 0.00
May 24 2024 0.001371 0.000014 1.03% 0.001358 0.001384 0.001333 0.00
May 23 2024 0.001357 -0.000025 -1.81% 0.001382 0.0014 0.00133 0.00
May 22 2024 0.001382 -0.000021 -1.50% 0.001403 0.001412 0.00138 0.00
May 21 2024 0.001403 -0.000024 -1.68% 0.001429 0.001437 0.001385 0.00
May 20 2024 0.001428 0.000103 7.78% 0.00137 0.00143 0.001323 0.00
May 19 2024 0.001325 -0.000016 -1.19% 0.001339 0.001353 0.001319 0.00
May 18 2024 0.00134 0.00000100 0.07% 0.001339 0.001348 0.001333 0.00
May 17 2024 0.001339 0.000034 2.60% 0.001306 0.001349 0.001303 0.00
May 16 2024 0.001305 -0.000021 -1.58% 0.001325 0.001334 0.001292 0.00
May 15 2024 0.001327 0.00011 9.01% 0.001231 0.001328 0.001226 0.00
See More Historical Prices ยป