Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waste Coin | WACOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000211 | 0.16% | 0.001322 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00132 | 0.001328 | 0.001319 | 0.00132 | 0.000332 - 0.001228 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 16:32:34 | 7.30 | 0.000337 | USD |
WACOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001191 | 0.001228 | 0.000912 | 107.47 | 0.000131 | 10.98% |
| 1 Month | 0.001191 | 0.001228 | 0.000912 | 107.47 | 0.000131 | 10.98% |
| 3 Months | 0.001191 | 0.001228 | 0.000912 | 107.47 | 0.000131 | 10.98% |
| 6 Months | 0.001191 | 0.001228 | 0.000912 | 107.47 | 0.000131 | 10.98% |
| 1 Year | 0.000333 | 0.001228 | 0.000332 | 138.52 | 0.000989 | 297.35% |
| 3 Years | 0.001467 | 0.001848 | 0.000233 | 100,755.26 | -0.000145 | -9.87% |
| 5 Years | 0.001467 | 0.001848 | 0.000233 | 100,755.26 | -0.000145 | -9.87% |
WACOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.00132 | -0.000015 | -1.12% | 0.001337 | 0.001346 | 0.0013 | 0.00 |
| Jun 13 2024 | 0.001336 | -0.000029 | -2.13% | 0.001365 | 0.001368 | 0.001325 | 0.00 |
| Jun 12 2024 | 0.001365 | 0.000017 | 1.26% | 0.001347 | 0.0014 | 0.001338 | 0.00 |
| Jun 11 2024 | 0.001348 | -0.000042 | -3.02% | 0.001391 | 0.001391 | 0.001323 | 0.00 |
| Jun 10 2024 | 0.001389 | -0.00000400 | -0.29% | 0.00137 | 0.001403 | 0.001358 | 0.00 |
| Jun 09 2024 | 0.001393 | 0.00000700 | 0.50% | 0.001386 | 0.001397 | 0.001383 | 0.00 |
| Jun 08 2024 | 0.001387 | -0.00000015 | -0.01% | 0.001386 | 0.00139 | 0.001384 | 0.00 |
| Jun 07 2024 | 0.001387 | -0.000029 | -2.05% | 0.001415 | 0.001438 | 0.00137 | 0.00 |
| Jun 06 2024 | 0.001416 | -0.00000600 | -0.42% | 0.001423 | 0.001433 | 0.001404 | 0.00 |
| Jun 05 2024 | 0.001422 | 0.000011 | 0.78% | 0.00137 | 0.001435 | 0.001358 | 0.00 |
| Jun 04 2024 | 0.001411 | 0.000035 | 2.54% | 0.001376 | 0.001421 | 0.001371 | 0.00 |
| Jun 03 2024 | 0.001376 | 0.00002 | 1.48% | 0.001354 | 0.001405 | 0.001352 | 0.00 |
| Jun 02 2024 | 0.001356 | 0.00000200 | 0.15% | 0.001354 | 0.001368 | 0.001347 | 0.00 |
| Jun 01 2024 | 0.001354 | 0.00000500 | 0.37% | 0.00135 | 0.001356 | 0.001348 | 0.00 |
| May 31 2024 | 0.001349 | -0.000018 | -1.32% | 0.001367 | 0.001379 | 0.001333 | 0.00 |
| May 30 2024 | 0.001367 | 0.000015 | 1.11% | 0.001352 | 0.001391 | 0.001342 | 0.00 |
| May 29 2024 | 0.001352 | -0.000015 | -1.10% | 0.001366 | 0.001377 | 0.001342 | 0.00 |
| May 28 2024 | 0.001367 | -0.000019 | -1.37% | 0.001388 | 0.00139 | 0.001345 | 0.00 |
| May 27 2024 | 0.001387 | 0.000017 | 1.24% | 0.00137 | 0.001412 | 0.001358 | 0.00 |
| May 26 2024 | 0.00137 | -0.000015 | -1.08% | 0.001385 | 0.001389 | 0.001365 | 0.00 |
| May 25 2024 | 0.001385 | 0.000013 | 0.95% | 0.001371 | 0.001391 | 0.00137 | 0.00 |
| May 24 2024 | 0.001371 | 0.000014 | 1.03% | 0.001358 | 0.001384 | 0.001333 | 0.00 |
| May 23 2024 | 0.001357 | -0.000025 | -1.81% | 0.001382 | 0.0014 | 0.00133 | 0.00 |
| May 22 2024 | 0.001382 | -0.000021 | -1.50% | 0.001403 | 0.001412 | 0.00138 | 0.00 |
| May 21 2024 | 0.001403 | -0.000024 | -1.68% | 0.001429 | 0.001437 | 0.001385 | 0.00 |
| May 20 2024 | 0.001428 | 0.000103 | 7.78% | 0.00137 | 0.00143 | 0.001323 | 0.00 |
| May 19 2024 | 0.001325 | -0.000016 | -1.19% | 0.001339 | 0.001353 | 0.001319 | 0.00 |
| May 18 2024 | 0.00134 | 0.00000100 | 0.07% | 0.001339 | 0.001348 | 0.001333 | 0.00 |
| May 17 2024 | 0.001339 | 0.000034 | 2.60% | 0.001306 | 0.001349 | 0.001303 | 0.00 |
| May 16 2024 | 0.001305 | -0.000021 | -1.58% | 0.001325 | 0.001334 | 0.001292 | 0.00 |
| May 15 2024 | 0.001327 | 0.00011 | 9.01% | 0.001231 | 0.001328 | 0.001226 | 0.00 |
