ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.695
      -0.11%
      Bitcoin
      64,791.69
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Vertcoin (Cryptocurrency:VTCBTC)

      6. Vertcoin (Cryptocurrency:VTCBTC) Historical

      VTCBTC Vertcoin

      0.00001
      0.00 (0.00%)
      20:02:18 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Vertcoin VTCBTC Crypto 43,361,598 Lyra2REv3
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00001000 0.00000751 0.00001155
      Open High Low Prev. Close 52 Week Range
      0.00001000 0.00001000 0.00001000 0.00001000 0.00000041 - 0.00001000
      Exchange Time Size Trade Price Currency
      SOTX 18:31:42 3.00 0.00000351 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 VTC VTCEUR VTCGBP VTCUSD

      VTCBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000940.000010000.0000008610,800.920.00000906963.83%
      1 Year0.000003160.000010000.0000004183,591.160.00000684216.46%
      3 Years0.000014480.000021500.0000004177,907.13-0.00000448-30.94%
      5 Years0.000061200.000070630.00000041258,744.16-0.00005120-83.66%

      VTCBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 17 2024 0.00001000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 15 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 14 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 13 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 12 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 11 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 10 2024 0.00001000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 08 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 07 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 06 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 05 2024 0.00001000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 03 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 02 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 01 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      May 31 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      May 30 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      May 29 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      May 28 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      May 27 2024 0.00001000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      May 25 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      May 24 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      May 23 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      May 22 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      May 21 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      May 20 2024 0.00001000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      May 18 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      VTCBTC
      Vertcoin
      Delayed Upgrade Clock