V SYSTEMS Historical Data - VSYSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
V SYSTEMS	VSYSEUR	Crypto	1,729,377	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000015	2.68%	0.000577	0.000577	0.000577

Open	High	Low	Prev. Close	52 Week Range
0.000562	0.000581	0.000562	0.000562	0.000531 - 0.003265

Exchange	Time	Size	Trade Price	Currency
OKEX	00:43:33	265.44	0.01088	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	5,059,942.70	VSYS	VSYSUSD	VSYSGBP	VSYSBTC

VSYSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000619	0.000619	0.000549	10,208,763.46	-0.000043	-6.89%
1 Month	0.000638	0.003265	0.000549	12,372,135.17	-0.000062	-9.67%
3 Months	0.001298	0.003265	0.000531	12,408,498.43	-0.000721	-55.57%
6 Months	0.001175	0.003265	0.000531	10,074,640.60	-0.000599	-50.93%
1 Year	0.000843	0.003265	0.000531	8,206,564.54	-0.000266	-31.58%
3 Years	0.015215	0.729477	0.000531	24,875,156.62	-0.014639	-96.21%
5 Years	0.123074	935,161.68	0.000531	16,353,786.12	-0.122497	-99.53%

VSYSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549	8,937,024.00
Jun 23 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592	8,482,402.00
Jun 22 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598	11,570,166.00
Jun 21 2024	0.0006	-0.00000700	-1.15%	0.000606	0.000607	0.000593	10,102,425.00
Jun 20 2024	0.000606	0.00000300	0.50%	0.000604	0.000619	0.000603	15,296,724.00
Jun 19 2024	0.000604	-0.00000200	-0.33%	0.000607	0.000612	0.000603	8,115,721.00
Jun 18 2024	0.000606	-0.002489	-80.43%	0.000619	0.000619	0.000597	8,956,879.00
Jun 17 2024	0.003095	0.002472	396.98%	0.000623	0.003128	0.000619	45,396,249.00
Jun 16 2024	0.000623	0.00000400	0.65%	0.000619	0.000625	0.000617	11,475,607.00
Jun 15 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616	8,259,376.00
Jun 14 2024	0.000618	-0.002495	-80.16%	0.000623	0.000631	0.000608	11,199,113.00
Jun 13 2024	0.003113	0.002481	393.05%	0.000632	0.003114	0.000617	10,708,528.00
Jun 12 2024	0.000631	0.00000300	0.48%	0.000628	0.000645	0.000623	16,375,701.00
Jun 11 2024	0.000628	-0.002598	-80.55%	0.000645	0.000646	0.000617	13,034,374.00
Jun 10 2024	0.003226	0.002579	398.81%	0.000631	0.003265	0.00063	10,599,252.00
Jun 09 2024	0.000647	0.00000400	0.62%	0.000643	0.000648	0.000641	10,249,781.00
Jun 08 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.000642	13,485,906.00
Jun 07 2024	0.000643	-0.00000700	-1.08%	0.00065	0.000661	0.000637	13,196,911.00
Jun 06 2024	0.00065	-0.00000400	-0.61%	0.000654	0.000657	0.000645	13,952,991.00
Jun 05 2024	0.000653	0.00000500	0.77%	0.000631	0.001178	0.00063	2,677,993.00
Jun 04 2024	0.000648	0.000017	2.69%	0.000631	0.000652	0.00063	14,455,043.00
Jun 03 2024	0.000631	0.00000600	0.96%	0.000624	0.000646	0.000623	17,784,202.00
Jun 02 2024	0.000625	0.00000072	0.12%	0.000624	0.00063	0.000621	12,371,282.00
Jun 01 2024	0.000624	0.00000200	0.32%	0.000623	0.000626	0.000622	6,099,246.00
May 31 2024	0.000622	-0.00000900	-1.43%	0.000631	0.000635	0.000615	9,057,893.00
May 30 2024	0.000631	0.00000500	0.80%	0.000626	0.000641	0.000621	9,085,739.00
May 29 2024	0.000626	-0.00000400	-0.63%	0.000629	0.000635	0.000621	14,052,468.00
May 28 2024	0.00063	-0.00000900	-1.41%	0.000638	0.000639	0.00062	11,440,773.00
May 27 2024	0.000639	0.00000700	1.11%	0.00058	0.003084	0.000578	2,557,742.00
May 26 2024	0.000632	-0.00000700	-1.10%	0.000639	0.000641	0.000629	10,038,642.00
May 25 2024	0.000638	0.00000600	0.95%	0.000632	0.000642	0.000632	12,025,068.00