V SYSTEMS Historical Data - VSYSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
V SYSTEMS	VSYSEUR	Crypto	1,866,589	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000348	0.56%	0.000622	0.000622	0.000622

Open	High	Low	Prev. Close	52 Week Range
0.000619	0.000624	0.000617	0.000619	0.000531 - 0.003265

Exchange	Time	Size	Trade Price	Currency
OKEX	00:43:33	265.44	0.01088	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	10,207,091.10	VSYS	VSYSUSD	VSYSGBP	VSYSBTC

VSYSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000643	0.003265	0.000608	11,489,446.83	-0.00002	-3.13%
1 Month	0.000616	0.003265	0.000578	11,005,580.30	0.00000679	1.10%
3 Months	0.001188	0.003265	0.000531	11,753,441.62	-0.000566	-47.61%
6 Months	0.001157	0.003265	0.000531	9,640,396.76	-0.000535	-46.21%
1 Year	0.000936	0.003265	0.000531	7,988,590.07	-0.000314	-33.52%
3 Years	0.017218	0.729477	0.000531	24,874,908.28	-0.016596	-96.39%
5 Years	0.113502	935,161.68	0.000531	16,310,750.86	-0.11288	-99.45%

VSYSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616	8,259,376.00
Jun 14 2024	0.000618	-0.002495	-80.16%	0.000623	0.000631	0.000608	11,199,113.00
Jun 13 2024	0.003113	0.002481	393.05%	0.000632	0.003114	0.000617	10,708,528.00
Jun 12 2024	0.000631	0.00000300	0.48%	0.000628	0.000645	0.000623	16,375,701.00
Jun 11 2024	0.000628	-0.002598	-80.55%	0.000645	0.000646	0.000617	13,034,374.00
Jun 10 2024	0.003226	0.002579	398.81%	0.000631	0.003265	0.00063	10,599,252.00
Jun 09 2024	0.000647	0.00000400	0.62%	0.000643	0.000648	0.000641	10,249,781.00
Jun 08 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.000642	13,485,906.00
Jun 07 2024	0.000643	-0.00000700	-1.08%	0.00065	0.000661	0.000637	13,196,911.00
Jun 06 2024	0.00065	-0.00000400	-0.61%	0.000654	0.000657	0.000645	13,952,991.00
Jun 05 2024	0.000653	0.00000500	0.77%	0.000631	0.001178	0.00063	2,677,993.00
Jun 04 2024	0.000648	0.000017	2.69%	0.000631	0.000652	0.00063	14,455,043.00
Jun 03 2024	0.000631	0.00000600	0.96%	0.000624	0.000646	0.000623	17,784,202.00
Jun 02 2024	0.000625	0.00000072	0.12%	0.000624	0.00063	0.000621	12,371,282.00
Jun 01 2024	0.000624	0.00000200	0.32%	0.000623	0.000626	0.000622	6,099,246.00
May 31 2024	0.000622	-0.00000900	-1.43%	0.000631	0.000635	0.000615	9,057,893.00
May 30 2024	0.000631	0.00000500	0.80%	0.000626	0.000641	0.000621	9,085,739.00
May 29 2024	0.000626	-0.00000400	-0.63%	0.000629	0.000635	0.000621	14,052,468.00
May 28 2024	0.00063	-0.00000900	-1.41%	0.000638	0.000639	0.00062	11,440,773.00
May 27 2024	0.000639	0.00000700	1.11%	0.00058	0.003084	0.000578	2,557,742.00
May 26 2024	0.000632	-0.00000700	-1.10%	0.000639	0.000641	0.000629	10,038,642.00
May 25 2024	0.000638	0.00000600	0.95%	0.000632	0.000642	0.000632	12,025,068.00
May 24 2024	0.000633	0.00000600	0.96%	0.000626	0.000638	0.000616	9,900,577.00
May 23 2024	0.000627	-0.000011	-1.72%	0.00064	0.000645	0.000616	21,768,112.00
May 22 2024	0.000638	-0.00000600	-0.93%	0.000644	0.000651	0.000637	10,584,992.00
May 21 2024	0.000644	-0.000011	-1.68%	0.000654	0.000659	0.000632	8,664,982.00
May 20 2024	0.000655	0.000046	7.56%	0.00058	0.003084	0.000578	2,771,253.00
May 19 2024	0.000609	-0.00000800	-1.30%	0.000616	0.000622	0.000607	11,758,294.00
May 18 2024	0.000617	0.00000057	0.09%	0.000616	0.00062	0.000614	10,555,730.00
May 17 2024	0.000616	0.000015	2.50%	0.000601	0.00062	0.0006	14,849,203.00
May 16 2024	0.000601	-0.00000800	-1.31%	0.000609	0.000612	0.00059	11,995,027.00