Verso Historical Data - VSOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Verso	VSOUSD	Crypto	52,309	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000029	-5.05%	0.000553	0.000553	0.000553

Open	High	Low	Prev. Close	52 Week Range
0.000581	0.000586	0.000543	0.000582	0.000311 - 0.005096

Exchange	Time	Size	Trade Price	Currency
GATE	10:26:11	23,153.70	0.000555	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,972.80	10,285,132.72	VSO

VSOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000558	0.000598	0.000503	15,086,595.50	-0.00000472	-0.85%
1 Month	0.000562	0.005096	0.000484	13,319,965.25	-0.00000884	-1.57%
3 Months	0.000726	0.005096	0.000484	12,342,118.65	-0.000173	-23.82%
6 Months	0.000914	0.005096	0.000484	11,926,950.68	-0.000361	-39.48%
1 Year	0.000683	0.005096	0.000311	15,702,175.60	-0.00013	-19.00%
3 Years	0.043676	0.233381	0.000311	6,248,343.69	-0.043124	-98.73%
5 Years	0.153925	0.233381	0.000311	6,076,373.53	-0.153372	-99.64%

VSOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000583	0.00000700	1.21%	0.000576	0.000593	0.000575	14,279,073.00
Jul 17 2024	0.000577	0.000025	4.53%	0.000552	0.000598	0.000552	5,987,450.00
Jul 16 2024	0.000552	-0.00000600	-1.08%	0.000558	0.00056	0.000536	17,313,197.00
Jul 15 2024	0.000558	0.000037	7.10%	0.000509	0.00057	0.000506	19,887,303.00
Jul 14 2024	0.000521	0.000013	2.56%	0.000509	0.000523	0.000506	17,388,937.00
Jul 13 2024	0.000508	-0.000024	-4.51%	0.000532	0.000538	0.000503	14,069,566.00
Jul 12 2024	0.000532	-0.000026	-4.66%	0.000558	0.000568	0.000529	16,680,639.00
Jul 11 2024	0.000558	-0.000063	-10.15%	0.000619	0.000626	0.000556	13,636,356.00
Jul 10 2024	0.00062	0.00000600	0.98%	0.000613	0.000624	0.000587	16,673,417.00
Jul 09 2024	0.000614	0.000011	1.82%	0.000603	0.000621	0.000601	16,280,453.00
Jul 08 2024	0.000603	0.000018	3.08%	0.004675	0.005096	0.000582	17,143,022.00
Jul 07 2024	0.000585	0.00000200	0.34%	0.000582	0.000632	0.00054	5,149,346.00
Jul 06 2024	0.000583	0.000046	8.57%	0.000536	0.000584	0.000533	9,158,278.00
Jul 05 2024	0.000537	0.000014	2.68%	0.000518	0.00054	0.000484	9,611,635.00
Jul 04 2024	0.000522	0.000028	5.67%	0.000495	0.000593	0.000493	16,614,374.00
Jul 03 2024	0.000494	-0.000018	-3.51%	0.000513	0.00053	0.000489	17,508,960.00
Jul 02 2024	0.000512	-0.000038	-6.91%	0.00055	0.000552	0.00051	9,692,666.00
Jul 01 2024	0.00055	0.000035	6.79%	0.004675	0.005096	0.000517	17,791,318.00
Jun 30 2024	0.000515	-0.000092	-15.16%	0.000607	0.000611	0.000515	16,465,642.00
Jun 29 2024	0.000607	-0.000034	-5.30%	0.000641	0.000646	0.000606	12,284,748.00
Jun 28 2024	0.000641	-0.000047	-6.83%	0.000724	0.000724	0.000612	10,807,783.00
Jun 27 2024	0.000689	0.000116	20.32%	0.000573	0.000692	0.000572	4,120,938.00
Jun 26 2024	0.000572	-0.00000500	-0.87%	0.004675	0.005096	0.000565	15,427,772.00
Jun 25 2024	0.000577	0.00000700	1.23%	0.000571	0.000582	0.000535	9,559,237.00
Jun 24 2024	0.00057	-0.000011	-1.89%	0.000581	0.000593	0.000547	15,135,523.00
Jun 23 2024	0.000581	0.000022	3.94%	0.000559	0.000595	0.000546	12,899,711.00
Jun 22 2024	0.000559	-0.00000400	-0.71%	0.000563	0.000563	0.000523	7,111,121.00
Jun 21 2024	0.000563	0.00000071	0.13%	0.000562	0.000564	0.000518	14,280,550.00
Jun 20 2024	0.000562	-0.00000600	-1.06%	0.000568	0.000579	0.000527	13,598,769.00
Jun 19 2024	0.000568	0.000012	2.16%	0.000557	0.000573	0.00053	14,042,126.00