Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeriCoin | VRCBTC | Crypto | 6,058,339 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000255 | 0.00000261 | 0.00000342 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000255 | 0.00000255 | 0.00000255 | 0.00000255 | 0.00000001 - 0.00000255 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 00:45:32 | 8,130.25 | 0.00000002 | BTC |
VRCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000255 | 0.00000255 | 0.00000001 | 126,722.81 | 0.00000000 | 0.00% |
1 Year | 0.00000003 | 0.00000255 | 0.00000001 | 78,225.58 | 0.00000252 | 8,400.00% |
3 Years | 0.00000197 | 0.00001691 | 0.00000001 | 52,327.16 | 0.00000058 | 29.44% |
5 Years | 0.00001585 | 0.00002207 | 0.00000001 | 983,802.31 | -0.00001330 | -83.91% |
VRCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
May 04 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
May 03 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
May 02 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
May 01 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 30 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 29 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 28 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 27 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 26 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 25 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 24 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 23 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 22 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 20 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 19 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 18 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 17 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 16 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 15 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 13 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 12 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 11 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 10 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 09 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 08 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 06 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |