VLaunch Historical Data - VPADUST

Name	Symbol	Market	Market Cap ($)	Algorithm
VLaunch	VPADUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00006	-0.47%	0.01261	0.0125	0.0128

Open	High	Low	Prev. Close	52 Week Range
0.01267	0.01269	0.01259	0.01267	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	00:24:11	2,956.64	0.01261	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,598.55	917,229.12	VPAD

VPADUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VPADUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.01265	-0.00013	-1.02%	0.01277	0.01279	0.01241	5,146,896.00
Jul 22 2024	0.01278	0.00008	0.63%	0.01268	0.01279	0.01259	3,810,880.00
Jul 21 2024	0.0127	0.00027	2.17%	0.01241	0.01275	0.01241	6,465,455.00
Jul 20 2024	0.01243	-0.00079	-5.98%	0.01322	0.01325	0.0124	5,984,214.00
Jul 19 2024	0.01322	-0.0002	-1.49%	0.01343	0.01343	0.01321	5,862,609.00
Jul 18 2024	0.01342	0.00105	8.49%	0.01237	0.01362	0.01228	5,369,210.00
Jul 17 2024	0.01237	0.00034	2.83%	0.01202	0.0126	0.01199	5,788,878.00
Jul 16 2024	0.01203	0.00052	4.52%	0.01147	0.01205	0.0114	6,132,823.00
Jul 15 2024	0.01151	0.00008	0.70%	0.01142	0.01151	0.01133	4,187,872.00
Jul 14 2024	0.01143	-0.00021	-1.80%	0.01163	0.01164	0.01135	5,196,458.00
Jul 13 2024	0.01164	-0.00009	-0.77%	0.01174	0.01176	0.01161	6,579,472.00
Jul 12 2024	0.01173	-0.00006	-0.51%	0.01179	0.01192	0.01134	4,086,807.00
Jul 11 2024	0.01179	-0.00002	-0.17%	0.01178	0.01182	0.01167	2,387,190.00
Jul 10 2024	0.01181	0.00004	0.34%	0.01178	0.01183	0.01172	1,692,847.00
Jul 09 2024	0.01177	-0.00019	-1.59%	0.01194	0.01199	0.01168	6,721,451.00
Jul 08 2024	0.01196	-0.00011	-0.91%	0.01206	0.01207	0.01173	4,239,680.00
Jul 07 2024	0.01207	-0.00009	-0.74%	0.01211	0.01216	0.01206	779,951.00
Jul 06 2024	0.01216	0.00017	1.42%	0.01204	0.0122	0.01175	768,099.00
Jul 05 2024	0.01199	-0.00076	-5.96%	0.01245	0.0125	0.01199	651,570.00
Jul 04 2024	0.01275	0.00003	0.24%	0.01274	0.01284	0.0127	390,962.00
Jul 03 2024	0.01272	-0.0001	-0.78%	0.01281	0.01284	0.01268	1,200,848.00
Jul 02 2024	0.01282	-0.00044	-3.32%	0.01326	0.01331	0.01278	5,218,828.00
Jul 01 2024	0.01326	-0.00033	-2.43%	0.0136	0.0136	0.0132	2,968,937.00
Jun 30 2024	0.01359	-0.00005	-0.37%	0.01368	0.0137	0.01359	295,322.00
Jun 29 2024	0.01364	-0.0001	-0.73%	0.01363	0.01369	0.01361	153,831.00
Jun 28 2024	0.01374	0.00011	0.81%	0.01366	0.01385	0.01361	257,102.00
Jun 27 2024	0.01363	-0.00032	-2.29%	0.01379	0.01388	0.01359	436,934.00
Jun 26 2024	0.01395	0.00017	1.23%	0.01378	0.01403	0.01365	466,675.00
Jun 25 2024	0.01378	-0.00042	-2.96%	0.0142	0.01421	0.01375	705,038.00
Jun 24 2024	0.0142	0.00017	1.21%	0.01403	0.0142	0.01379	668,069.00
Jun 23 2024	0.01403	-0.00004	-0.28%	0.01407	0.01419	0.01403	667,235.00
Jun 22 2024	0.01407	-0.00008	-0.57%	0.01415	0.0142	0.01407	626,524.00