VOOTVOOT

$ 0.077274

0.000118

(

0.15%

)

Official Links

Website

Announcement

Info

Rank 2626

Ethereum

Token

Not Mineable

Wallet

Bid

$ 378,794,300.00

Exchange

Ask

$ 3,787.94

Last Trade Time

13:23:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03953

Fully Diluted Market Cap

$ 77,274

Genesis Date

5/21/2018

Days Range 0.075997-0.077824

52 Weeks Range 0.036675-0.101822

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.008E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730937721	VOOT/ETH	https://mercatox.com/exchange/VOOT/ETH	ETH	1	https://mercatox.com/exchange/VOOT/ETH	0	16 hours ago
1.02E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730937721	VOOT/BTC	https://mercatox.com/exchange/VOOT/BTC	BTC	2	https://mercatox.com/exchange/VOOT/BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07375758	0.00351646	4.76759134451	0.06742186	0.07800182	0	CX
4	0.06177766	0.01549638	25.0841161676	0.06006831	0.09257674	0	CX
12	0.08109541	-0.00382137	-4.71219024603	0.053592	0.09257674	0.155594	CX
26	0.08716974	-0.0098957	-11.3522192449	0.053592	0.09925209	0.07148914	CX
52	0.04833575	0.02893829	59.8693306714	0.0366753	0.10182156	0.03584144	CX
156	2.45921057	-2.38193653	-96.8577704999	0.01566497	2.75730305	0.12252979	CX
260	0.98122605	-0.90395201	-92.1247463823	0.01566497	2.75730305	7.14889281	CX

The VOOT token will enable real time point of sale transactions directly from users private cryptocurrency wallets.

Haven1 Collaborates with Sygnum Bank as Network Validator

Zug, Switzerland, November 7th, 2024, ChainwireHaven1, the EVM L1 Multi-App Chain bridging the gap between traditional finance and decentralized...

Hyperbridge Launches its Mainnet on Polkadot, Unlocking Secure, Scalable Cross-Chain Communication

Zurich, Switzerland, November 7th, 2024, ChainwireHyperbridge Launches on Polkadot with Support for Ethereum, Optimism, BNB Chain, and...

Hype Celebrates Multiple Awards for Best Launch and Brand Integration at the 14th Annual Lovie Awards

Berlin, Germany, November 7th, 2024, ChainwireOnchain super agency recognized for creative excellence in crypto brand strategy and launch...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.07717218	0.00630078	8.89	0.07092177	0.07800182	0.07088605	0
1730850600	0.0708714	0.00185909	2.69	0.06917521	0.07184553	0.06884259	0
1730764200	0.06901231	-0.00123	-1.75	0.06867247	0.07058787	0.06742186	0
1730677800	0.07024211	-0.000371	-0.53	0.07069538	0.07069538	0.06883521	0
1730591400	0.07061265	-0.000232	-0.33	0.07094811	0.07125577	0.07047999	0
1730505000	0.07084446	-0.000881	-1.23	0.07161193	0.07296851	0.07020796	0
1730418600	0.07172529	-0.002123	-2.87	0.07375758	0.0741034	0.07104576	0
1730332200	0.07384833	-0.000226	-0.31	0.07416879	0.07436574	0.07287314	0
1730245800	0.0740743	0.00279586	3.92	0.07114823	0.07502489	0.07111681	0
1730159400	0.07127844	0.00197072	2.84	0.06867247	0.07159858	0.06742186	0
1730073000	0.06930772	0.0009269	1.36	0.06834	0.06958502	0.06819248	0
1729986600	0.06838082	0.00074783	1.11	0.06796341	0.06864613	0.0676912	0
1729900200	0.06763299	-0.001817	-2.62	0.06957894	0.07010285	0.06685596	0
1729813800	0.06945015	0.00144605	2.13	0.06797524	0.0701179	0.06784987	0
1729727400	0.0680041	-0.000686	-1.00	0.06867247	0.06867757	0.0665149	0
1729641000	0.06869055	-0.000147	-0.21	0.06868551	0.06909094	0.06790943	0
1729554600	0.06883761	-0.001545	-2.20	0.07035355	0.07081006	0.06817474	0
1729468200	0.07038287	0.00067209	0.96	0.06974678	0.07068924	0.06944833	0
1729381800	0.06971078	-8.7E-5	-0.12	0.06983227	0.06998929	0.06939827	0
1729295400	0.06979801	0.00113883	1.66	0.06196521	0.07036431	0.06167297	0
1729209000	0.06865918	-0.000345	-0.50	0.06196521	0.09257674	0.06167297	0
1729122600	0.06900378	0.00088681	1.30	0.06827064	0.06972687	0.06812488	0
1729036200	0.06811697	0.00068068	1.01	0.06737804	0.06915182	0.06615997	0
1728949800	0.06743629	0.00341428	5.33	0.06196521	0.0882561	0.06167297	0
1728863400	0.06402201	-0.000394	-0.61	0.06452388	0.06453207	0.06327927	0
1728777000	0.06441606	0.00071638	1.12	0.0637838	0.06472534	0.06372152	0
1728690600	0.06369968	0.00230148	3.75	0.06145899	0.06467865	0.06129126	0
1728604200	0.0613982	-0.000432	-0.70	0.06177766	0.06244801	0.06006831	0
1728517800	0.06183041	-0.00161	-2.54	0.0633919	0.06375278	0.0615334	0
1728431400	0.06344012	-0.000236	-0.37	0.0635436	0.06444865	0.06310546	0
1728345000	0.0636764	-0.00043	-0.67	0.06196521	0.08657719	0.06167297	0
1728258600	0.06410627	0.00080803	1.28	0.06325869	0.06416606	0.06307205	0
1728172200	0.06329824	3.5E-5	0.06	0.06342226	0.06361487	0.06294686	0
1728085800	0.06326328	0.00128289	2.07	0.06196521	0.06370713	0.06167297	0
1727999400	0.06198039	6.8E-5	0.11	0.06714564	0.06752676	0.06126889	0
1727913000	0.06191226	-0.0002	-0.32	0.06204907	0.06353054	0.06117812	0
1727826600	0.06211244	-0.002384	-3.70	0.06459718	0.06536432	0.06143159	0
1727740200	0.06449658	-0.002518	-3.76	0.06684702	0.06688038	0.06419837	0
1727653800	0.06701447	-0.000129	-0.19	0.06719661	0.0673212	0.06676119	0
1727567400	0.06714298	8.1E-5	0.12	0.06714564	0.06752676	0.06676298	0
1727481000	0.06706222	0.0005992	0.90	0.06641566	0.06782753	0.0661433	0
1727394600	0.06646302	0.00221804	3.45	0.06445733	0.0670592	0.06392418	0
1727308200	0.06424498	-0.001393	-2.12	0.06555402	0.06590927	0.06421884	0
1727221800	0.06563794	0.00099571	1.54	0.06459393	0.06595269	0.06398858	0
1727135400	0.06464223	-0.000137	-0.21	0.08519592	0.08519592	0.06433488	0
1727049000	0.06477938	-4.0E-6	-0.01	0.06464388	0.06520773	0.06364893	0
1726962600	0.06478377	0.00042926	0.67	0.0644677	0.06478377	0.0640308	0
1726876200	0.06435451	7.9E-5	0.12	0.06418264	0.0653843	0.06367206	0
1726789800	0.06427579	0.00181017	2.90	0.06301555	0.06513387	0.06293073	0
1726703400	0.06246562	0.00099021	1.61	0.06150585	0.0626045	0.0604344	0
1726617000	0.06147541	0.00197874	3.33	0.05940928	0.06256237	0.05878741	0
1726530600	0.05949667	-0.000828	-1.37	0.06035917	0.06038781	0.05870549	0
1726444200	0.06032426	-0.000894	-1.46	0.06120958	0.06159694	0.05992759	0
1726357800	0.06121851	-0.00058	-0.94	0.06175277	0.06186106	0.06069668	0
1726271400	0.06179872	0.00245698	4.14	0.0593363	0.06187481	0.05881399	0
1726185000	0.05934174	0.000825	1.41	0.0585413	0.05972767	0.05851918	0
1726098600	0.05851674	-0.000244	-0.42	0.05878506	0.05915946	0.05666858	0
1726012200	0.05876116	0.00049615	0.85	0.05809622	0.05919486	0.0575574	0
1725925800	0.05826501	0.00219785	3.92	0.08519592	0.08519592	0.05583054	0
1725839400	0.05606716	0.00088758	1.61	0.05525848	0.05642225	0.0547098	0
1725753000	0.05517958	0.00022404	0.41	0.05506574	0.05591978	0.05481834	0
1725666600	0.05495554	-0.00232	-4.05	0.05729364	0.05807279	0.053592	0
1725580200	0.05727505	-0.001772	-3.00	0.05916539	0.05940081	0.05689109	0
1725493800	0.05904657	0.00023507	0.40	0.05856707	0.05967365	0.05693309	0
1725407400	0.0588115	-0.001536	-2.55	0.06031583	0.06098215	0.05872305	0
1725321000	0.06034728	0.00194287	3.33	0.08519592	0.08519592	0.05854613	0
1725234600	0.05840441	-0.022953	-28.21	0.08136108	0.08147355	0.05839023	13
1725148200	0.08135722	-0.000197	-0.24	0.0815669	0.0819	0.08109698	0
1725061800	0.0815542	-0.000383	-0.47	0.08183031	0.08263572	0.07991796	0
1724975400	0.08193756	0.0002624	0.32	0.08145782	0.08441951	0.08125209	0
1724889000	0.08167516	-0.000656	-0.80	0.08210528	0.08307675	0.0799344	0
1724802600	0.08233095	-0.004478	-5.16	0.08676761	0.08720967	0.08007517	0
1724716200	0.08680925	-0.001892	-2.13	0.08881517	0.08893761	0.08680925	0
1724629800	0.08870107	0.00037448	0.42	0.08859277	0.08970001	0.08810222	0
1724543400	0.08832659	-2.5E-5	-0.03	0.08846661	0.08901088	0.08786008	0
1724457000	0.08835114	0.00501871	6.02	0.08333067	0.08945049	0.08333067	0
1724370600	0.08333243	-0.001096	-1.30	0.08519592	0.08519592	0.08259134	0
1724284200	0.0844284	0.00285313	3.50	0.08143033	0.08471406	0.08127047	0
1724197800	0.08157527	-0.000384	-0.47	0.08197038	0.08463762	0.08088007	0
1724111400	0.08195933	0.00084661	1.04	0.08519592	0.08519592	0.07996824	0
1724025000	0.08111272	-0.000903	-1.10	0.08209534	0.08309475	0.08111272	0
1723938600	0.08201599	0.00069725	0.86	0.08125188	0.08233565	0.08120307	0
1723852200	0.08131874	0.00183697	2.31	0.07943482	0.08256233	0.07889411	0
1723765800	0.07948177	-0.001731	-2.13	0.08109541	0.0825798	0.07767462	0
1723679400	0.08121246	-0.002313	-2.77	0.08352125	0.08523931	0.08071337	0
1723593000	0.08352575	0.00155438	1.90	0.08191049	0.08494683	0.08071295	0
1723506600	0.08197137	0.00078355	0.97	0.08519592	0.08519592	0.07985782	0
1723420200	0.08118782	-0.002804	-3.34	0.08432999	0.08519534	0.080514	0
1723333800	0.08399211	0.00024263	0.29	0.08401261	0.08484996	0.08321337	0
1723247400	0.08374948	-0.001514	-1.78	0.08519592	0.08519592	0.08226785	0
1723161000	0.0852639	0.00916507	12.04	0.07594257	0.08646049	0.07565269	0
1723074600	0.07609883	-0.001164	-1.51	0.07734633	0.07960932	0.07532952	0