Velas Historical Data - VLXCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Velas	VLXCBTC	Crypto	27,071,443	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000016	0.00000016	0.00000016

Open	High	Low	Prev. Close	52 Week Range
0.00000016	0.00000016	0.00000016	0.00000016	0.00000016 - 0.00000127

Exchange	Time	Size	Trade Price	Currency
KUCN	17:07:15	110.38	0.00000016	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00236559	14,787.14	VLXC	VLXCEUR	VLXCGBP	VLXCUSD

VLXCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000019	0.00000019	0.00000016	73,263.44	-0.00000003	-15.79%
1 Month	0.00000022	0.00000127	0.00000016	69,921.42	-0.00000006	-27.27%
3 Months	0.00000031	0.00000127	0.00000016	83,200.87	-0.00000015	-48.39%
6 Months	0.00000031	0.00000127	0.00000016	255,192.55	-0.00000015	-48.39%
1 Year	0.00000054	0.00000127	0.00000016	247,557.71	-0.00000038	-70.37%
3 Years	0.00000164	0.00001268	0.00000016	647,658.56	-0.00000148	-90.24%
5 Years	0.00000933	0.00001268	0.00000016	1,041,712.90	-0.00000917	-98.29%

VLXCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000016	26,336.00
Jun 13 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	0.00000016	80,920.00
Jun 12 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	21,034.00
Jun 11 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	27,749.00
Jun 10 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000017	332,342.00
Jun 09 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	12,035.00
Jun 08 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	12,422.00
Jun 07 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000018	100,953.00
Jun 06 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	25,243.00
Jun 05 2024	0.00000019	0.00000000	0.00%	0.00000112	0.00000127	0.00000019	281,191.00
Jun 04 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	17,094.00
Jun 03 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	25,417.00
Jun 02 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	15,344.00
Jun 01 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	34,323.00
May 31 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000020	33,811.00
May 30 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	56,032.00
May 29 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	27,433.00
May 28 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000021	33,475.00
May 27 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	288,961.00
May 26 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	41,318.00
May 25 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	9,111.00
May 24 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	38,644.00
May 23 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	26,220.00
May 22 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000021	19,464.00
May 21 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	18,350.00
May 20 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	299,386.00
May 19 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	18,142.00
May 18 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000020	35,032.00
May 17 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	20,941.00
May 16 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	18,983.00
May 15 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000021	52,820.00