ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VLXCBTC Velas

0.00000016
0.00 (0.00%)
20:25:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Velas VLXCBTC Crypto 27,114,070 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000016 0.00000016 0.00000016
Open High Low Prev. Close 52 Week Range
0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 - 0.00000127
Exchange Time Size Trade Price Currency
KUCN 12:24:35 214.87 0.00000016 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00136753 8,548.50 VLXC VLXCEUR VLXCGBP VLXCUSD

VLXCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000190.000000190.0000001673,263.44-0.00000003-15.79%
1 Month0.000000220.000001270.0000001669,921.42-0.00000006-27.27%
3 Months0.000000310.000001270.0000001683,200.87-0.00000015-48.39%
6 Months0.000000310.000001270.00000016255,192.55-0.00000015-48.39%
1 Year0.000000540.000001270.00000016247,557.71-0.00000038-70.37%
3 Years0.000001640.000012680.00000016647,658.56-0.00000148-90.24%
5 Years0.000009330.000012680.000000161,041,712.90-0.00000917-98.29%

VLXCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 26,336.00
Jun 13 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000017 0.00000016 80,920.00
Jun 12 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 21,034.00
Jun 11 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 27,749.00
Jun 10 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 332,342.00
Jun 09 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 12,035.00
Jun 08 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 12,422.00
Jun 07 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 100,953.00
Jun 06 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 25,243.00
Jun 05 2024 0.00000019 0.00000000 0.00% 0.00000112 0.00000127 0.00000019 281,191.00
Jun 04 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 17,094.00
Jun 03 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 25,417.00
Jun 02 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 15,344.00
Jun 01 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 34,323.00
May 31 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 33,811.00
May 30 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 56,032.00
May 29 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 27,433.00
May 28 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 33,475.00
May 27 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 288,961.00
May 26 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 41,318.00
May 25 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 9,111.00
May 24 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 38,644.00
May 23 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 26,220.00
May 22 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 19,464.00
May 21 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000021 18,350.00
May 20 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000021 299,386.00
May 19 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 18,142.00
May 18 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000020 35,032.00
May 17 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 20,941.00
May 16 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 18,983.00
May 15 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 52,820.00
See More Historical Prices ยป