Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vybit | VIUSD | Crypto | 82,868 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000088 | -2.70% | 0.003171 | 0.003101 | 0.003171 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003312 | 0.003324 | 0.003142 | 0.003259 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:01:23 | 0.00000000 | 0.001606 | USD |
VIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.051106 | 0.226936 | 0.001603 | 4,849.78 | -0.047934 | -93.79% |
| 5 Years | 0.153857 | 0.233003 | 0.001603 | 18,314.61 | -0.150686 | -97.94% |
VIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.003258 | 0.000049 | 1.53% | 0.003206 | 0.003285 | 0.003187 | 0.00 |
| Jun 15 2024 | 0.003208 | 0.000077 | 2.46% | 0.003132 | 0.003231 | 0.003125 | 0.00 |
| Jun 14 2024 | 0.003132 | 0.00000700 | 0.22% | 0.003128 | 0.003174 | 0.003028 | 0.00 |
| Jun 13 2024 | 0.003124 | -0.00008 | -2.50% | 0.003201 | 0.003203 | 0.003087 | 0.00 |
| Jun 12 2024 | 0.003204 | 0.000055 | 1.75% | 0.00315 | 0.003288 | 0.003119 | 0.00 |
| Jun 11 2024 | 0.003149 | -0.000151 | -4.58% | 0.003301 | 0.003303 | 0.003091 | 0.00 |
| Jun 10 2024 | 0.0033 | -0.000034 | -1.02% | 0.003312 | 0.003339 | 0.003288 | 0.00 |
| Jun 09 2024 | 0.003334 | 0.000019 | 0.57% | 0.003312 | 0.003346 | 0.0033 | 0.00 |
| Jun 08 2024 | 0.003314 | 0.00000400 | 0.12% | 0.003309 | 0.003337 | 0.003302 | 0.00 |
| Jun 07 2024 | 0.003311 | -0.000121 | -3.53% | 0.00343 | 0.003455 | 0.003278 | 0.00 |
| Jun 06 2024 | 0.003432 | -0.000048 | -1.38% | 0.003479 | 0.00349 | 0.003388 | 0.00 |
| Jun 05 2024 | 0.00348 | 0.000048 | 1.40% | 0.00337 | 0.003498 | 0.003352 | 0.00 |
| Jun 04 2024 | 0.003432 | 0.000046 | 1.36% | 0.00339 | 0.003447 | 0.003368 | 0.00 |
| Jun 03 2024 | 0.003385 | -0.000017 | -0.50% | 0.003398 | 0.003465 | 0.003382 | 0.00 |
| Jun 02 2024 | 0.003402 | -0.00003 | -0.87% | 0.003432 | 0.003452 | 0.003376 | 0.00 |
| Jun 01 2024 | 0.003432 | 0.000045 | 1.33% | 0.003387 | 0.003444 | 0.003375 | 0.00 |
| May 31 2024 | 0.003387 | 0.000015 | 0.44% | 0.00337 | 0.003458 | 0.00335 | 0.00 |
| May 30 2024 | 0.003372 | -0.000017 | -0.50% | 0.00339 | 0.003439 | 0.003333 | 0.00 |
| May 29 2024 | 0.003389 | -0.000071 | -2.05% | 0.003456 | 0.003494 | 0.003367 | 0.00 |
| May 28 2024 | 0.00346 | -0.000045 | -1.28% | 0.003496 | 0.003532 | 0.003393 | 0.00 |
| May 27 2024 | 0.003505 | 0.000062 | 1.80% | 0.003393 | 0.003573 | 0.003368 | 0.00 |
| May 26 2024 | 0.003442 | 0.00007 | 2.08% | 0.003375 | 0.003492 | 0.003359 | 0.00 |
| May 25 2024 | 0.003373 | 0.000016 | 0.48% | 0.00335 | 0.003397 | 0.003341 | 0.00 |
| May 24 2024 | 0.003356 | -0.000026 | -0.77% | 0.003393 | 0.003442 | 0.003273 | 0.00 |
| May 23 2024 | 0.003382 | 0.000015 | 0.45% | 0.003364 | 0.003547 | 0.003213 | 0.00 |
| May 22 2024 | 0.003368 | -0.000045 | -1.32% | 0.00341 | 0.003432 | 0.00329 | 0.00 |
| May 21 2024 | 0.003413 | 0.000119 | 3.60% | 0.003301 | 0.003451 | 0.003269 | 0.00 |
| May 20 2024 | 0.003294 | 0.000533 | 19.30% | 0.002597 | 0.003316 | 0.002577 | 0.00 |
| May 19 2024 | 0.002762 | -0.00005 | -1.78% | 0.00281 | 0.002823 | 0.002752 | 0.00 |
| May 18 2024 | 0.002812 | 0.000032 | 1.15% | 0.002782 | 0.002832 | 0.002778 | 0.00 |
| May 17 2024 | 0.00278 | 0.000131 | 4.95% | 0.002648 | 0.002806 | 0.00264 | 0.00 |
