Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VidyCoin | VIDYUSD | Crypto | 33,714,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -0.67% | 0.003367 | 0.003367 | 0.003367 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00339 | 0.003414 | 0.003356 | 0.00339 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:38:13 | 0.00000000 | 0.006256 | USD |
VIDYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.005513 | 0.009325 | 0.005437 | -4,159,126.79 | -0.002145 | -38.92% |
| 5 Years | 0.004172 | 0.02239 | 0.000156 | -3,151,574.27 | -0.000804 | -19.28% |
VIDYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.003404 | 0.00000900 | 0.27% | 0.003396 | 0.003469 | 0.003335 | 0.00 |
| Jul 26 2024 | 0.003395 | 0.000108 | 3.29% | 0.003289 | 0.00341 | 0.003289 | 0.00 |
| Jul 25 2024 | 0.003287 | 0.000018 | 0.55% | 0.00327 | 0.003305 | 0.003175 | 0.00 |
| Jul 24 2024 | 0.003269 | -0.000029 | -0.88% | 0.003298 | 0.003355 | 0.003259 | 0.00 |
| Jul 23 2024 | 0.003298 | -0.000082 | -2.43% | 0.00338 | 0.003387 | 0.003273 | 0.00 |
| Jul 22 2024 | 0.003379 | -0.000017 | -0.50% | 0.003243 | 0.003415 | 0.003224 | 0.00 |
| Jul 21 2024 | 0.003396 | 0.000035 | 1.04% | 0.003356 | 0.003415 | 0.003295 | 0.00 |
| Jul 20 2024 | 0.00336 | 0.000022 | 0.66% | 0.003337 | 0.003381 | 0.003317 | 0.00 |
| Jul 19 2024 | 0.003338 | 0.00014 | 4.39% | 0.003198 | 0.003372 | 0.003165 | 0.00 |
| Jul 18 2024 | 0.003198 | -0.000011 | -0.34% | 0.003204 | 0.003255 | 0.003162 | 0.00 |
| Jul 17 2024 | 0.003208 | -0.000051 | -1.56% | 0.003255 | 0.003305 | 0.003195 | 0.00 |
| Jul 16 2024 | 0.003259 | 0.000022 | 0.68% | 0.003243 | 0.003268 | 0.003125 | 0.00 |
| Jul 15 2024 | 0.003237 | 0.000184 | 6.03% | 0.002846 | 0.003242 | 0.002685 | 0.00 |
| Jul 14 2024 | 0.003053 | 0.000092 | 3.11% | 0.002962 | 0.00307 | 0.002962 | 0.00 |
| Jul 13 2024 | 0.002961 | 0.000067 | 2.31% | 0.002895 | 0.00299 | 0.002889 | 0.00 |
| Jul 12 2024 | 0.002894 | 0.000026 | 0.91% | 0.002867 | 0.002927 | 0.002829 | 0.00 |
| Jul 11 2024 | 0.002868 | -0.00002 | -0.69% | 0.002881 | 0.002967 | 0.002855 | 0.00 |
| Jul 10 2024 | 0.002888 | -0.000014 | -0.48% | 0.002897 | 0.00297 | 0.002859 | 0.00 |
| Jul 09 2024 | 0.002902 | 0.000069 | 2.44% | 0.002835 | 0.002912 | 0.002815 | 0.00 |
| Jul 08 2024 | 0.002833 | 0.00004 | 1.43% | 0.002846 | 0.002906 | 0.002685 | 0.00 |
| Jul 07 2024 | 0.002793 | -0.000115 | -3.95% | 0.002907 | 0.002919 | 0.002792 | 0.00 |
| Jul 06 2024 | 0.002908 | 0.000074 | 2.61% | 0.002829 | 0.002924 | 0.002803 | 0.00 |
| Jul 05 2024 | 0.002834 | -0.000027 | -0.94% | 0.002846 | 0.002872 | 0.002685 | 0.00 |
| Jul 04 2024 | 0.002861 | -0.000149 | -4.95% | 0.003008 | 0.00302 | 0.002838 | 0.00 |
| Jul 03 2024 | 0.00301 | -0.00009 | -2.90% | 0.003104 | 0.00311 | 0.002967 | 0.00 |
| Jul 02 2024 | 0.0031 | -0.00004 | -1.27% | 0.003144 | 0.00316 | 0.003087 | 0.00 |
| Jul 01 2024 | 0.00314 | 0.00000400 | 0.13% | 0.003041 | 0.00319 | 0.003028 | 0.00 |
| Jun 30 2024 | 0.003136 | 0.000094 | 3.09% | 0.003045 | 0.003146 | 0.003032 | 0.00 |
| Jun 29 2024 | 0.003042 | 0.000026 | 0.86% | 0.003016 | 0.003056 | 0.003015 | 0.00 |
| Jun 28 2024 | 0.003016 | -0.000061 | -1.98% | 0.003081 | 0.003107 | 0.002997 | 0.00 |
