Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VidyCoin | VIDYUSD | Crypto | 33,308,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 0.54% | 0.003328 | 0.003328 | 0.003328 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003309 | 0.003333 | 0.0033 | 0.00331 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:38:13 | 0.00000000 | 0.006256 | USD |
VIDYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004971 | 0.009325 | 0.004066 | -4,159,126.79 | -0.001644 | -33.07% |
| 5 Years | 0.008134 | 0.02239 | 0.000156 | -3,046,521.79 | -0.004807 | -59.09% |
VIDYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.003309 | 0.00000800 | 0.24% | 0.0033 | 0.00332 | 0.003291 | 0.00 |
| Jun 14 2024 | 0.003301 | -0.000038 | -1.14% | 0.003342 | 0.003366 | 0.003251 | 0.00 |
| Jun 13 2024 | 0.00334 | -0.000072 | -2.11% | 0.003412 | 0.003419 | 0.003311 | 0.00 |
| Jun 12 2024 | 0.003412 | 0.000043 | 1.28% | 0.003366 | 0.003499 | 0.003345 | 0.00 |
| Jun 11 2024 | 0.003369 | -0.000105 | -3.02% | 0.003477 | 0.003477 | 0.003308 | 0.00 |
| Jun 10 2024 | 0.003474 | -0.00000900 | -0.26% | 0.003386 | 0.003513 | 0.003379 | 0.00 |
| Jun 09 2024 | 0.003483 | 0.000016 | 0.46% | 0.003464 | 0.003492 | 0.003458 | 0.00 |
| Jun 08 2024 | 0.003466 | -0.00000037 | -0.01% | 0.003464 | 0.003476 | 0.00346 | 0.00 |
| Jun 07 2024 | 0.003467 | -0.000072 | -2.03% | 0.003538 | 0.003596 | 0.003426 | 0.00 |
| Jun 06 2024 | 0.003539 | -0.000016 | -0.45% | 0.003558 | 0.003582 | 0.00351 | 0.00 |
| Jun 05 2024 | 0.003555 | 0.000027 | 0.77% | 0.003386 | 0.003588 | 0.003379 | 0.00 |
| Jun 04 2024 | 0.003528 | 0.000089 | 2.59% | 0.00344 | 0.003552 | 0.003428 | 0.00 |
| Jun 03 2024 | 0.003439 | 0.00005 | 1.48% | 0.003386 | 0.003513 | 0.003379 | 0.00 |
| Jun 02 2024 | 0.00339 | 0.00000500 | 0.15% | 0.003386 | 0.00342 | 0.003368 | 0.00 |
| Jun 01 2024 | 0.003385 | 0.000012 | 0.36% | 0.003375 | 0.003391 | 0.00337 | 0.00 |
| May 31 2024 | 0.003373 | -0.000044 | -1.29% | 0.003418 | 0.003448 | 0.003331 | 0.00 |
| May 30 2024 | 0.003417 | 0.000037 | 1.09% | 0.003379 | 0.003476 | 0.003356 | 0.00 |
| May 29 2024 | 0.00338 | -0.000038 | -1.11% | 0.003415 | 0.003442 | 0.003355 | 0.00 |
| May 28 2024 | 0.003418 | -0.000048 | -1.38% | 0.00347 | 0.003474 | 0.003362 | 0.00 |
| May 27 2024 | 0.003467 | 0.000042 | 1.23% | 0.003313 | 0.00353 | 0.003285 | 0.00 |
| May 26 2024 | 0.003425 | -0.000037 | -1.07% | 0.003463 | 0.003473 | 0.003412 | 0.00 |
| May 25 2024 | 0.003462 | 0.000033 | 0.96% | 0.003427 | 0.003477 | 0.003426 | 0.00 |
| May 24 2024 | 0.003429 | 0.000035 | 1.03% | 0.003396 | 0.00346 | 0.003332 | 0.00 |
| May 23 2024 | 0.003394 | -0.000062 | -1.79% | 0.003455 | 0.003501 | 0.003326 | 0.00 |
| May 22 2024 | 0.003456 | -0.000053 | -1.51% | 0.003507 | 0.00353 | 0.003449 | 0.00 |
| May 21 2024 | 0.003509 | -0.00006 | -1.68% | 0.003572 | 0.003592 | 0.003461 | 0.00 |
| May 20 2024 | 0.003569 | 0.000258 | 7.78% | 0.003313 | 0.003575 | 0.003285 | 0.00 |
| May 19 2024 | 0.003311 | -0.000039 | -1.16% | 0.003347 | 0.003383 | 0.003298 | 0.00 |
| May 18 2024 | 0.003351 | 0.00000300 | 0.09% | 0.003349 | 0.003369 | 0.003333 | 0.00 |
| May 17 2024 | 0.003348 | 0.000084 | 2.57% | 0.003265 | 0.003373 | 0.003258 | 0.00 |
| May 16 2024 | 0.003264 | -0.000053 | -1.60% | 0.003313 | 0.003335 | 0.00323 | 0.00 |
