VidyCoin More Historical Data - VIDYETH | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
VidyCoin (Cryptocurrency:VIDYETH)
VidyCoin (Cryptocurrency:VIDYETH) Historical

VIDYETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	26,768,142.00
Jul 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	74,710,776.00
Jul 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,840,162.00
Jul 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	106,526,592.00
Jul 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	224,643,286.00
Jul 22 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,906,528,455.00
Jul 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	715,129,656.00
Jul 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	56,973,966.00
Jul 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	117,617,484.00
Jul 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jul 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	24,431,419.00
Jul 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	239,835.00
Jul 15 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	325,350,837.00
Jul 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jul 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jul 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jul 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jul 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jul 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	3,587,262.00
Jul 08 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	336,797,461.00
Jul 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	527,653,570.00
Jul 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	679,416,858.00
Jul 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	211,553,903.00
Jul 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	146,479,957.00
Jul 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,896,190.00
Jul 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	276,388,033.00
Jul 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	771,336,192.00
Jun 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	674,314,095.00
Jun 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	19,813,104.00
Jun 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	11,590,063.00
Jun 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	333,584,277.00
Jun 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	272,731,712.00
Jun 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	53,776,272.00
Jun 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,502,745.00
Jun 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	468,040,047.00
Jun 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	633,091,186.00
Jun 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	676,200,779.00
Jun 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	198,198,876.00
Jun 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	7,006,400.00
Jun 17 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	781,440,240.00
Jun 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	672,967,638.00
Jun 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	562,361,886.00
Jun 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	583,006,002.00
Jun 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	319,183,191.00
Jun 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	565,044,539.00
Jun 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	552,082,373.00
Jun 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	706,068,155.00
Jun 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	374,012,791.00
Jun 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	183,750,733.00
Jun 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	564,784,559.00
Jun 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	774,227,999.00
Jun 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	205,640,045.00
Jun 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	46,510,997.00
Jun 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	207,314,655.00
Jun 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	195,322,065.00
May 31 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	100,373,761.00
May 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	42,220,119.00
May 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	68,559,906.00
May 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	191,749,050.00
May 27 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	416,867,720.00
May 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	272,860,165.00
May 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	190,084,289.00
May 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	243,621,305.00
May 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	656,232,660.00
May 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	410,690,214.00
May 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	229,623,766.00
May 20 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	656,224,542.00
May 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	574,044,008.00
May 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	458,065,556.00
May 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	409,283,552.00
May 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	404,165,971.00
May 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	186,115,763.00
May 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	274,233,332.00
May 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	333,664,111.00
May 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	330,747,148.00
May 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	280,568,290.00
May 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,618,550.00
May 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
May 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	288,770,658.00
May 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	936,221.00
May 06 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	352,205,708.00
May 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	250,734,724.00
May 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	129,480,448.00
May 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	515,620,683.00
May 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	310,542,220.00
May 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	379,762,094.00
Apr 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	255,211,617.00
Apr 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	208,033,064.00
Apr 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	428,898,887.00
Apr 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,984,290.00

Federal Republic of Germ...

Delayed Upgrade Clock