ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,695.39
      0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. VideoCoin (Cryptocurrency:VIDBTC)

      6. VideoCoin (Cryptocurrency:VIDBTC) Historical

      VIDBTC VideoCoin

      0.00000022
      0.00 (0.00%)
      20:02:22 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      VideoCoin VIDBTC Crypto 2,567,982 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000022 0.00000022 0.00000023
      Open High Low Prev. Close 52 Week Range
      0.00000022 0.00000022 0.00000022 0.00000022 0.00000020 - 0.00000103
      Exchange Time Size Trade Price Currency
      KUCN 20:02:30 671.10 0.00000050 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 VID VIDEUR VIDGBP VIDUSD

      VIDBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000220.000000220.000000222,116.770.000000000.00%
      1 Month0.000000000.000000500.000000002,116.770.000000000.00%
      3 Months0.000000000.000000500.000000002,116.770.000000000.00%
      6 Months0.000000000.000000500.000000002,116.770.000000000.00%
      1 Year0.000000640.000001030.00000020560,287.32-0.00000042-65.63%
      3 Years0.000006100.000015350.00000020457,774.27-0.00000588-96.39%
      5 Years0.000013290.009900000.000000201,800,957.06-0.00001307-98.34%

      VIDBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 14 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 13 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 12 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 11 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 10 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 2,116.00
      Jun 09 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 08 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 07 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 06 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 05 2024 0.00000022 0.00000000 0.00% 0.00000050 0.00000050 0.00000022 2,116.00
      Jun 04 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 03 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 02 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Jun 01 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 31 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 30 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 29 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 28 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 27 2024 0.00000022 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,116.00
      May 26 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 25 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 24 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 23 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 22 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 21 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 20 2024 0.00000022 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,116.00
      May 19 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 18 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 17 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 16 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      VIDBTC
      VideoCoin
      BIT
      F25753
      Vontobel Financial Produ...
      Delayed Upgrade Clock