VIBUSD

Viberate Historical Data

Name Symbol Market Market Cap ($) Algorithm
Viberate VIBUSD Crypto 15,816,122 Not Mineable
  Change % Change Current Price Bid Offer
0.002623 3.12% 0.086633 0.086141 0.087618
Open High Low Prev. Close 52 Week Range
0.083934 0.090907 0.035522 0.08401 0.0082 - 0.453696
Exchange Time Size Trade Price Currency
BINA 16:59:43 893.00 0.086141 USD
Price x Volume Volume Base Symbol Related Pairs
1,015,643.96 11,980,936.42 VIB VIBEUR VIBGBP VIBBTC

VIBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.120630.1362470.03552213,863,084.60-0.033996-28.18%
1 Month0.1378280.1896940.03552220,839,808.18-0.051195-37.14%
3 Months0.0721990.4536960.03552222,094,272.710.01443419.99%
6 Months0.0151960.4536960.008232,663,289.510.071438470.11%
1 Year0.0124730.4536960.008231,719,000.750.074161594.58%
3 Years0.1856630.4536960.00662527,821,518.20-0.099029-53.34%
5 Years0.2853620.7545510.00662526,697,191.45-0.198729-69.64%

VIBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.083121 -0.009315 -10.08% 0.084746 0.09384 0.079654 16,729,687.00
May 12 2021 0.092436 -0.014607 -13.65% 0.106664 0.112413 0.092436 11,784,253.00
May 11 2021 0.107043 0.002957 2.84% 0.102859 0.108514 0.097665 12,442,960.00
May 10 2021 0.104086 -0.011775 -10.16% 0.116334 0.136247 0.103571 20,623,864.00
May 09 2021 0.115861 -0.006204 -5.08% 0.121283 0.122817 0.111524 11,655,654.00
May 08 2021 0.122065 0.003254 2.74% 0.119676 0.123865 0.117453 11,067,819.00
May 07 2021 0.11881 -0.003834 -3.13% 0.12063 0.130113 0.116953 12,737,352.00
May 06 2021 0.122644 -0.005625 -4.39% 0.128011 0.129859 0.117495 11,463,302.00
May 05 2021 0.128269 0.009157 7.69% 0.11908 0.136461 0.11768 13,084,211.00
May 04 2021 0.119112 -0.014324 -10.73% 0.133289 0.134192 0.116086 7,616,984.00
May 03 2021 0.133436 -0.005792 -4.16% 0.13823 0.145564 0.132855 12,536,854.00
May 02 2021 0.139228 -0.00848 -5.74% 0.146234 0.148717 0.136702 18,996,847.00
May 01 2021 0.147708 0.01094 8.00% 0.136673 0.16243 0.132269 38,012,609.00
Apr 30 2021 0.136768 0.001373 1.01% 0.130959 0.141359 0.128498 11,175,981.00
Apr 29 2021 0.135395 -0.014752 -9.83% 0.150496 0.189694 0.12623 80,542,251.00
Apr 28 2021 0.150147 0.030276 25.26% 0.120132 0.155163 0.109366 39,582,671.00
Apr 27 2021 0.119871 0.014532 13.80% 0.106153 0.120886 0.105116 19,609,309.00
Apr 26 2021 0.105339 0.016118 18.07% 0.139575 0.141817 0.100389 28,810,018.00
Apr 25 2021 0.089221 -0.001521 -1.68% 0.089564 0.103285 0.083295 12,609,084.00
Apr 24 2021 0.090741 -0.011787 -11.50% 0.102167 0.113006 0.089563 16,544,634.00
Apr 23 2021 0.102528 -0.004557 -4.26% 0.105897 0.107774 0.081537 21,505,078.00
Apr 22 2021 0.107085 -0.021144 -16.49% 0.12465 0.130091 0.103936 17,744,155.00
Apr 21 2021 0.128229 -0.011326 -8.12% 0.139575 0.141817 0.126083 12,687,356.00
Apr 20 2021 0.139555 0.005471 4.08% 0.134909 0.145001 0.122807 11,433,753.00
Apr 19 2021 0.134084 -0.017655 -11.64% 0.148035 0.162485 0.133327 23,837,866.00
Apr 18 2021 0.151738 0.000887 0.59% 0.149747 0.159665 0.120669 26,319,906.00
Apr 17 2021 0.150851 -0.01046 -6.48% 0.166272 0.172229 0.14604 17,442,352.00
Apr 16 2021 0.161312 0.022871 16.52% 0.137828 0.168702 0.117617 44,917,804.00
Apr 15 2021 0.138441 -0.000249 -0.18% 0.142059 0.143623 0.134896 9,533,889.00
Apr 14 2021 0.13869 0.001048 0.76% 0.137145 0.147321 0.132598 13,457,816.00
See More Historical Prices »


Your Recent History
COIN
VIBUSD
Viberate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.