Viberate Historical Data - VIBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBUSD	Crypto	12,922,645	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000154	0.22%	0.070757	0.070102	0.074688

Open	High	Low	Prev. Close	52 Week Range
0.070628	0.070862	0.070557	0.070603	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	17:38:10	159.00	0.070641	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VIB	VIBEUR	VIBGBP	VIBBTC

VIBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.070611	0.000044	0.06%	0.070583	0.073129	0.069345	246,274.00
Jul 23 2024	0.070567	-0.003097	-4.20%	0.073689	0.075179	0.070145	328,136.00
Jul 22 2024	0.073664	-0.003076	-4.01%	0.064886	0.108038	0.058243	175,889.00
Jul 21 2024	0.076741	0.001468	1.95%	0.075184	0.077173	0.073707	202,809.00
Jul 20 2024	0.075273	-0.000173	-0.23%	0.07609	0.077454	0.074979	408,867.00
Jul 19 2024	0.075445	0.003172	4.39%	0.072284	0.076278	0.070896	141,369.00
Jul 18 2024	0.072273	-0.00088	-1.20%	0.073057	0.07487	0.070721	172,893.00
Jul 17 2024	0.073153	-0.001807	-2.41%	0.074854	0.076013	0.072854	157,822.00
Jul 16 2024	0.07496	-0.000795	-1.05%	0.075876	0.076074	0.070716	658,176.00
Jul 15 2024	0.075755	0.001868	2.53%	0.064886	0.108038	0.058243	444,572.00
Jul 14 2024	0.073887	0.003405	4.83%	0.070489	0.074899	0.070489	717,067.00
Jul 13 2024	0.070482	0.000439	0.63%	0.070048	0.071156	0.069198	316,720.00
Jul 12 2024	0.070043	0.001786	2.62%	0.068246	0.07016	0.066086	398,367.00
Jul 11 2024	0.068256	-0.002205	-3.13%	0.070296	0.071935	0.068101	311,945.00
Jul 10 2024	0.070462	0.001394	2.02%	0.068946	0.070758	0.068347	349,766.00
Jul 09 2024	0.069067	0.00165	2.45%	0.06748	0.069349	0.066488	136,442.00
Jul 08 2024	0.067418	0.00374	5.87%	0.064886	0.069224	0.058243	591,498.00
Jul 07 2024	0.063678	-0.003789	-5.62%	0.067451	0.067536	0.063015	863,164.00
Jul 06 2024	0.067467	0.003974	6.26%	0.063361	0.06804	0.063249	518,487.00
Jul 05 2024	0.063492	-0.001747	-2.68%	0.064886	0.065345	0.058243	1,588,042.00
Jul 04 2024	0.065239	-0.01002	-13.31%	0.075203	0.0761	0.065039	1,831,876.00
Jul 03 2024	0.075259	-0.002253	-2.91%	0.07821	0.078361	0.074706	275,792.00
Jul 02 2024	0.077512	-0.00225	-2.82%	0.079851	0.083857	0.075558	1,369,629.00
Jul 01 2024	0.079761	0.001355	1.73%	0.085767	0.109359	0.077202	2,100,060.00
Jun 30 2024	0.078406	0.003568	4.77%	0.074896	0.078649	0.072839	586,572.00
Jun 29 2024	0.074839	-0.0054	-6.73%	0.080215	0.081891	0.074204	1,550,152.00
Jun 28 2024	0.080239	-0.001004	-1.24%	0.081326	0.085211	0.080067	1,425,272.00
Jun 27 2024	0.081243	0.001013	1.26%	0.080273	0.086086	0.079669	1,530,107.00
Jun 26 2024	0.08023	0.001799	2.29%	0.085767	0.08582	0.077734	3,313,292.00
Jun 25 2024	0.078431	0.002442	3.21%	0.075931	0.079555	0.075129	787,206.00