VIBUSD

Viberate Historical Data

Name Symbol Market Market Cap ($) Algorithm
Viberate VIBUSD Crypto 3,289,494 Not Mineable
  Change % Change Current Price Bid Offer
-0.001221 -6.85% 0.016616 0.015843 0.027822
High Low Open Prev. Close 52 Week Range
0.018937 0.014504 0.017837 0.017837 0.006625 - 0.052663
Exchange Time Size Trade Price Currency
BINA 06:37:11 9,255.00 0.018126 USD
Price x Volume Volume Base Symbol Related Pairs
240,477.38 13,384,746.30 VIB VIBEUR VIBGBP VIBBTC

VIBUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.016620.0199530.01295532,383,259.69-0.00000348-0.02%
1 Month0.0131240.0199530.00921135,324,329.010.00349226.61%
3 Months0.0231260.0482780.00921129,021,782.18-0.00651-28.15%
6 Months0.0140710.0526630.00921130,204,607.800.00254518.09%
1 Year0.0319940.0526630.00662532,528,102.02-0.015378-48.06%
3 Years0.1386070.7545510.00662526,631,598.48-0.121991-88.01%
5 Years0.2853620.7545510.00662525,814,267.41-0.268746-94.18%

VIBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.017797 0.002921 19.63% 0.016006 0.017823 0.014334 28,917,480.00
Nov 23 2020 0.014877 -0.000625 -4.03% 0.015104 0.017079 0.013674 29,791,900.00
Nov 22 2020 0.015502 -0.000431 -2.71% 0.016639 0.017969 0.013622 33,155,987.00
Nov 21 2020 0.015932 -0.000682 -4.10% 0.017569 0.018051 0.012955 32,341,745.00
Nov 20 2020 0.016615 0.002004 13.72% 0.014258 0.019953 0.014205 28,630,039.00
Nov 19 2020 0.01461 -0.00163 -10.04% 0.016195 0.017932 0.013312 40,200,418.00
Nov 18 2020 0.016241 -0.000199 -1.21% 0.01662 0.018242 0.015111 33,645,244.00
Nov 17 2020 0.01644 0.000215 1.32% 0.016553 0.019292 0.0153 37,749,393.00
Nov 16 2020 0.016226 0.001032 6.79% 0.015172 0.018401 0.014928 42,176,446.00
Nov 15 2020 0.015193 -0.000743 -4.66% 0.015282 0.017708 0.014639 42,033,286.00
Nov 14 2020 0.015936 0.0009 5.99% 0.015196 0.01708 0.014227 33,152,839.00
Nov 13 2020 0.015036 0.000053 0.35% 0.015157 0.016932 0.014341 36,341,575.00
Nov 12 2020 0.014983 0.000521 3.60% 0.015706 0.017194 0.013606 31,881,218.00
Nov 11 2020 0.014462 -0.001443 -9.07% 0.015775 0.018156 0.013885 44,104,000.00
Nov 10 2020 0.015905 0.001498 10.40% 0.014712 0.016577 0.013517 16,870,235.00
Nov 09 2020 0.014407 0.000908 6.72% 0.013474 0.016109 0.01127 37,525,359.00
Nov 08 2020 0.0135 0.000875 6.93% 0.013053 0.015945 0.012249 31,206,389.00
Nov 07 2020 0.012625 -0.000636 -4.80% 0.01217 0.01594 0.01119 36,877,041.00
Nov 06 2020 0.013261 0.001738 15.08% 0.011551 0.014244 0.009967 35,554,436.00
Nov 05 2020 0.011523 -0.001197 -9.41% 0.012738 0.013597 0.009391 42,308,110.00
Nov 04 2020 0.01272 0.000831 6.99% 0.011639 0.012824 0.009864 42,192,771.00
Nov 03 2020 0.011889 0.000465 4.07% 0.01154 0.012524 0.010297 37,954,683.00
Nov 02 2020 0.011424 -0.000799 -6.54% 0.012118 0.013008 0.01052 36,526,774.00
Nov 01 2020 0.012223 0.000339 2.85% 0.012155 0.012978 0.010308 36,908,809.00
Oct 31 2020 0.011884 0.000182 1.55% 0.01221 0.014271 0.010314 33,413,902.00
Oct 30 2020 0.011702 -0.001365 -10.45% 0.013453 0.013955 0.010096 36,780,631.00
Oct 29 2020 0.013068 0.002573 24.52% 0.010496 0.014812 0.009947 35,761,642.00
Oct 28 2020 0.010494 -0.0025 -19.24% 0.013124 0.016595 0.009211 35,078,846.00
Oct 27 2020 0.012994 0.000181 1.41% 0.01281 0.016821 0.012322 5,611,729.00
Oct 26 2020 0.012813 -0.00062 -4.62% 0.013429 0.01733 0.012239 28,855,791.00
Oct 25 2020 0.013433 0.000172 1.30% 0.013262 0.017113 0.012749 38,952,627.00
Oct 24 2020 0.01326 -0.000206 -1.53% 0.013463 0.017918 0.012671 26,100,031.00
See More Historical Prices »


Your Recent History
COIN
VIBUSD
Viberate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.