Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vibe Coin | VIBEUSD | Crypto | 17,036,522 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000357 | 0.39% | 0.09104 | 0.036549 | 0.431943 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.090662 | 0.091321 | 0.09042 | 0.090683 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:06:57 | 0.00000000 | 0.020194 | USD |
VIBEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.054954 | 0.089145 | 0.039788 | 17,798,598.00 | 0.036086 | 65.67% |
| 5 Years | 0.046394 | 0.110691 | 0.00192 | 20,442,884.65 | 0.044646 | 96.23% |
VIBEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.090668 | 0.000216 | 0.24% | 0.090412 | 0.090965 | 0.090185 | 0.00 |
| Jun 14 2024 | 0.090452 | -0.001053 | -1.15% | 0.091578 | 0.092229 | 0.089077 | 0.00 |
| Jun 13 2024 | 0.091505 | -0.001977 | -2.11% | 0.093501 | 0.093675 | 0.090731 | 0.00 |
| Jun 12 2024 | 0.093482 | 0.001172 | 1.27% | 0.092238 | 0.095886 | 0.091662 | 0.00 |
| Jun 11 2024 | 0.09231 | -0.002867 | -3.01% | 0.095264 | 0.095264 | 0.090644 | 0.00 |
| Jun 10 2024 | 0.095177 | -0.00025 | -0.26% | 0.092773 | 0.096108 | 0.09259 | 0.00 |
| Jun 09 2024 | 0.095427 | 0.000447 | 0.47% | 0.094924 | 0.095682 | 0.094753 | 0.00 |
| Jun 08 2024 | 0.09498 | -0.00001 | -0.01% | 0.09492 | 0.09524 | 0.094814 | 0.00 |
| Jun 07 2024 | 0.09499 | -0.001977 | -2.04% | 0.096936 | 0.098533 | 0.093875 | 0.00 |
| Jun 06 2024 | 0.096966 | -0.00044 | -0.45% | 0.097483 | 0.098146 | 0.096174 | 0.00 |
| Jun 05 2024 | 0.097407 | 0.000735 | 0.76% | 0.092773 | 0.098305 | 0.09259 | 0.00 |
| Jun 04 2024 | 0.096671 | 0.00243 | 2.58% | 0.094261 | 0.097315 | 0.093922 | 0.00 |
| Jun 03 2024 | 0.094241 | 0.00136 | 1.46% | 0.092773 | 0.096261 | 0.09259 | 0.00 |
| Jun 02 2024 | 0.092881 | 0.000138 | 0.15% | 0.092773 | 0.093707 | 0.092292 | 0.00 |
| Jun 01 2024 | 0.092743 | 0.000316 | 0.34% | 0.092475 | 0.092903 | 0.092335 | 0.00 |
| May 31 2024 | 0.092427 | -0.001208 | -1.29% | 0.093656 | 0.094473 | 0.091278 | 0.00 |
| May 30 2024 | 0.093635 | 0.001016 | 1.10% | 0.092589 | 0.095255 | 0.091942 | 0.00 |
| May 29 2024 | 0.092619 | -0.001044 | -1.11% | 0.093583 | 0.094314 | 0.091926 | 0.00 |
| May 28 2024 | 0.093663 | -0.001322 | -1.39% | 0.095069 | 0.095201 | 0.092109 | 0.00 |
| May 27 2024 | 0.094985 | 0.001152 | 1.23% | 0.080996 | 0.096709 | 0.080595 | 0.00 |
| May 26 2024 | 0.093833 | -0.001017 | -1.07% | 0.094893 | 0.095171 | 0.093484 | 0.00 |
| May 25 2024 | 0.09485 | 0.000906 | 0.96% | 0.093887 | 0.09528 | 0.093863 | 0.00 |
| May 24 2024 | 0.093944 | 0.000957 | 1.03% | 0.093057 | 0.094802 | 0.091305 | 0.00 |
| May 23 2024 | 0.092987 | -0.001699 | -1.79% | 0.094671 | 0.095927 | 0.091125 | 0.00 |
| May 22 2024 | 0.094686 | -0.001447 | -1.51% | 0.09608 | 0.096712 | 0.094506 | 0.00 |
| May 21 2024 | 0.096133 | -0.001657 | -1.69% | 0.097886 | 0.098414 | 0.094842 | 0.00 |
| May 20 2024 | 0.097791 | 0.007058 | 7.78% | 0.080996 | 0.097957 | 0.080595 | 0.00 |
| May 19 2024 | 0.090733 | -0.001072 | -1.17% | 0.091709 | 0.092706 | 0.090369 | 0.00 |
| May 18 2024 | 0.091805 | 0.000081 | 0.09% | 0.091753 | 0.092317 | 0.091331 | 0.00 |
| May 17 2024 | 0.091724 | 0.0023 | 2.57% | 0.089466 | 0.092425 | 0.089274 | 0.00 |
| May 16 2024 | 0.089424 | -0.001453 | -1.60% | 0.090776 | 0.091375 | 0.088507 | 0.00 |
