Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730851322 | VIAGRA/ETH | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.68686321 | -0.03775149 | -2.237969847 | 1.51313332 | 1.74010973 | 0 | CX |
| 4 | 1.56082212 | 0.0882896 | 5.6566087108 | 1.44962296 | 1.77032501 | 0 | CX |
| 12 | 1.72894947 | -0.07983775 | -4.61770291066 | 1.38089423 | 1.80382498 | 0 | CX |
| 26 | 1.91406371 | -0.26495199 | -13.842380931 | 1.38089423 | 2.54228425 | 0 | CX |
| 52 | 1.20336102 | 0.4457507 | 37.0421421827 | 1.1865342 | 2.62031639 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.62031639 | 1.314E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.62031639 | 1.314E-5 | CX |
About VIAGRAA
No description available
VIAGRAA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 1.55417591 | 0.02 | 1.46 | 1.54174148 | 1.58668344 | 1.52502351 | 0 |
| 1730764200 | 1.53179137 | -0.04 | -2.64 | 1.64203651 | 1.68716415 | 1.51313332 | 0 |
| 1730677800 | 1.5733526 | -0.02 | -1.20 | 1.59692167 | 1.59710095 | 1.54370077 | 0 |
| 1730591400 | 1.59248446 | -0.02 | -0.95 | 1.61019488 | 1.61472173 | 1.58552451 | 0 |
| 1730505000 | 1.60783862 | -0 | -0.26 | 1.61447842 | 1.65531612 | 1.5835076 | 0 |
| 1730418600 | 1.61201971 | -0.09 | -5.35 | 1.70291528 | 1.70776868 | 1.60455393 | 0 |
| 1730332200 | 1.70322262 | 0.02 | 0.95 | 1.68686321 | 1.74010973 | 1.66843566 | 0 |
| 1730245800 | 1.68711292 | 0.04 | 2.72 | 1.64203651 | 1.71633576 | 1.63976988 | 0 |
| 1730159400 | 1.64251672 | 0.04 | 2.36 | 1.46962562 | 1.70602709 | 1.44962296 | 0 |
| 1730073000 | 1.60460515 | 0.02 | 1.07 | 1.5857166 | 1.615298 | 1.57695743 | 0 |
| 1729986600 | 1.58762466 | 0.04 | 2.73 | 1.5603355 | 1.60130766 | 1.55507872 | 0 |
| 1729900200 | 1.54542315 | -0.08 | -4.66 | 1.62362817 | 1.63784261 | 1.53048518 | 0 |
| 1729813800 | 1.62090694 | 0.01 | 0.38 | 1.61313382 | 1.6373816 | 1.6064748 | 0 |
| 1729727400 | 1.61476015 | -0.06 | -3.86 | 1.67758541 | 1.67916692 | 1.57451152 | 0 |
| 1729641000 | 1.6795639 | -0.03 | -1.62 | 1.70954868 | 1.70954868 | 1.66912077 | 0 |
| 1729554600 | 1.70725645 | -0.05 | -2.71 | 1.75955533 | 1.77032501 | 1.70148743 | 0 |
| 1729468200 | 1.75490042 | 0.06 | 3.48 | 1.69719109 | 1.76296168 | 1.68811818 | 0 |
| 1729381800 | 1.69585928 | 0 | 0.23 | 1.69120437 | 1.70455442 | 1.68576831 | 0 |
| 1729295400 | 1.69195351 | 0.03 | 1.53 | 1.46962562 | 1.71300625 | 1.44962296 | 0 |
| 1729209000 | 1.6665276 | -0 | -0.29 | 1.46962562 | 1.70602709 | 1.44962296 | 0 |
| 1729122600 | 1.67130416 | 0.01 | 0.48 | 1.6687302 | 1.69290114 | 1.66000304 | 0 |
| 1729036200 | 1.66333255 | -0.02 | -1.16 | 1.68340564 | 1.71750749 | 1.63081222 | 0 |
| 1728949800 | 1.68288701 | 0.1 | 6.50 | 1.46962562 | 1.70602709 | 1.44962296 | 0 |
| 1728863400 | 1.58017169 | -0.01 | -0.35 | 1.58728531 | 1.58939826 | 1.56035471 | 0 |
| 1728777000 | 1.58573581 | 0.03 | 1.75 | 1.56163529 | 1.59297108 | 1.55951593 | 0 |
| 1728690600 | 1.55841463 | 0.03 | 2.15 | 1.52543329 | 1.58159313 | 1.52408868 | 0 |
| 1728604200 | 1.5256766 | 0.01 | 0.61 | 1.51828766 | 1.54458437 | 1.49217663 | 0 |
| 1728517800 | 1.5164052 | -0.05 | -2.98 | 1.56082212 | 1.57995399 | 1.50682647 | 0 |
| 1728431400 | 1.56294789 | 0.01 | 0.56 | 1.55535405 | 1.57522224 | 1.540685 | 0 |
| 1728345000 | 1.55423354 | -0.01 | -0.50 | 1.46962562 | 1.70602709 | 1.44962296 | 0 |
| 1728258600 | 1.56208349 | 0.02 | 1.01 | 1.54338062 | 1.57146374 | 1.54171587 | 0 |
| 1728172200 | 1.54644761 | 0 | 0.03 | 1.54948259 | 1.55417591 | 1.53063885 | 0 |
| 1728085800 | 1.5459866 | 0.04 | 2.73 | 1.50587884 | 1.56214112 | 1.49852191 | 0 |
| 1727999400 | 1.50484797 | -0.01 | -0.46 | 1.46962562 | 1.70602709 | 1.44962296 | 0 |
| 1727913000 | 1.51183353 | -0.06 | -3.68 | 1.56889618 | 1.59955326 | 1.50855525 | 0 |
| 1727826600 | 1.56965812 | -0.09 | -5.51 | 1.66662364 | 1.70091757 | 1.55354202 | 0 |
| 1727740200 | 1.66119398 | -0.04 | -2.23 | 1.70253751 | 1.70331866 | 1.64891322 | 0 |
| 1727653800 | 1.69905433 | -0.01 | -0.83 | 1.71345445 | 1.71800691 | 1.68802213 | 0 |
| 1727567400 | 1.71322395 | -0.01 | -0.81 | 1.72826436 | 1.73190761 | 1.69929764 | 0 |
| 1727481000 | 1.7272591 | 0.04 | 2.59 | 1.68335442 | 1.74641018 | 1.67531878 | 0 |
| 1727394600 | 1.68366176 | 0.03 | 2.11 | 1.65361295 | 1.70637285 | 1.63877743 | 0 |
| 1727308200 | 1.64892603 | -0.05 | -3.01 | 1.69746001 | 1.70614234 | 1.63864937 | 0 |
| 1727221800 | 1.70007879 | 0 | 0.24 | 1.69559676 | 1.71011214 | 1.66200715 | 0 |
| 1727135400 | 1.69604497 | 0.04 | 2.58 | 1.46962562 | 1.72912875 | 1.44962296 | 0 |
| 1727049000 | 1.65335683 | -0.02 | -1.41 | 1.67490899 | 1.67858426 | 1.61888362 | 0 |
| 1726962600 | 1.67697713 | 0.04 | 2.54 | 1.63880304 | 1.67837937 | 1.62109262 | 0 |
| 1726876200 | 1.63550555 | 0.06 | 3.54 | 1.57851974 | 1.64635846 | 1.5625317 | 0 |
| 1726789800 | 1.57960823 | 0.07 | 4.77 | 1.52525401 | 1.59369461 | 1.52173882 | 0 |
| 1726703400 | 1.50774848 | 0.01 | 0.73 | 1.49826579 | 1.5110844 | 1.45959868 | 0 |
| 1726617000 | 1.49685075 | 0.02 | 1.59 | 1.46962562 | 1.53086936 | 1.44962296 | 0 |
| 1726530600 | 1.47347376 | -0.01 | -0.72 | 1.48617711 | 1.4940847 | 1.44465431 | 0 |
| 1726444200 | 1.48417941 | -0.06 | -4.10 | 1.54811237 | 1.55537966 | 1.47856407 | 0 |
| 1726357800 | 1.54770258 | -0.02 | -1.04 | 1.56352415 | 1.56352415 | 1.53216914 | 0 |
| 1726271400 | 1.56397875 | 0.05 | 3.34 | 1.51169907 | 1.57685498 | 1.49694039 | 0 |
| 1726185000 | 1.51340865 | 0.01 | 0.86 | 1.49834903 | 1.52812251 | 1.48403214 | 0 |
| 1726098600 | 1.50044918 | -0.03 | -1.89 | 1.52709165 | 1.52720049 | 1.46077681 | 0 |
| 1726012200 | 1.52932626 | 0.02 | 1.10 | 1.5088882 | 1.53530016 | 1.48683021 | 0 |
| 1725925800 | 1.51262109 | 0.04 | 2.65 | 1.70642407 | 1.71132229 | 1.45653809 | 0 |
| 1725839400 | 1.47357621 | 0.02 | 1.40 | 1.45291405 | 1.49060792 | 1.43660586 | 0 |
| 1725753000 | 1.45318297 | 0.03 | 2.12 | 1.42689907 | 1.47852565 | 1.42311495 | 0 |
| 1725666600 | 1.42303171 | -0.09 | -6.17 | 1.51767298 | 1.54044809 | 1.38089423 | 0 |
| 1725580200 | 1.51655247 | -0.05 | -3.12 | 1.56834553 | 1.57882708 | 1.50450221 | 0 |
| 1725493800 | 1.5654194 | -0 | -0.13 | 1.54922647 | 1.59306072 | 1.48125969 | 0 |
| 1725407400 | 1.5673915 | -0.06 | -3.51 | 1.62410198 | 1.63285475 | 1.56039953 | 0 |
| 1725321000 | 1.62433249 | 0.07 | 4.37 | 1.70642407 | 1.71132229 | 1.55872197 | 0 |
| 1725234600 | 1.55631448 | -0.05 | -3.22 | 1.60797308 | 1.610451 | 1.54087709 | 0 |
| 1725148200 | 1.60813955 | -0.01 | -0.61 | 1.61684109 | 1.62108622 | 1.59628138 | 0 |
| 1725061800 | 1.61799362 | -0 | -0.02 | 1.61719325 | 1.62556825 | 1.56304393 | 0 |
| 1724975400 | 1.61825614 | -0 | -0.21 | 1.61853146 | 1.66201355 | 1.60588573 | 0 |
| 1724889000 | 1.6217137 | 0.04 | 2.80 | 1.57426181 | 1.63550555 | 1.54975791 | 0 |
| 1724802600 | 1.57751448 | -0.14 | -8.18 | 1.71990858 | 1.72875098 | 1.5422281 | 0 |
| 1724716200 | 1.7179685 | -0.04 | -2.27 | 1.75744878 | 1.76914688 | 1.70831292 | 0 |
| 1724629800 | 1.757929 | -0.01 | -0.56 | 1.77386581 | 1.78751039 | 1.75221761 | 0 |
| 1724543400 | 1.7678663 | -0 | -0.13 | 1.77193854 | 1.80382498 | 1.75215998 | 0 |
| 1724457000 | 1.77020336 | 0.09 | 5.38 | 1.6791221 | 1.79005875 | 1.67909649 | 0 |
| 1724370600 | 1.67990326 | -0 | -0.20 | 1.70642407 | 1.71132229 | 1.65743548 | 0 |
| 1724284200 | 1.683316 | 0.03 | 1.92 | 1.65070603 | 1.69253618 | 1.62998625 | 0 |
| 1724197800 | 1.65163445 | -0.04 | -2.11 | 1.68756112 | 1.72511413 | 1.63709347 | 0 |
| 1724111400 | 1.68716415 | 0 | 0.26 | 1.70642407 | 1.71132229 | 1.64427752 | 0 |
| 1724025000 | 1.68270773 | 0.01 | 0.55 | 1.67283445 | 1.71627173 | 1.66413932 | 0 |
| 1723938600 | 1.67348115 | 0.01 | 0.71 | 1.6607906 | 1.681536 | 1.6577044 | 0 |
| 1723852200 | 1.66168701 | 0.01 | 0.79 | 1.64603832 | 1.68289341 | 1.63439144 | 0 |
| 1723765800 | 1.64873394 | -0.06 | -3.32 | 1.70642407 | 1.7117961 | 1.62024103 | 0 |
| 1723679400 | 1.70532277 | -0.02 | -1.23 | 1.72894947 | 1.77239315 | 1.69198553 | 0 |
| 1723593000 | 1.72650356 | -0.03 | -1.56 | 1.74366333 | 1.75070012 | 1.67348115 | 0 |
| 1723506600 | 1.75390797 | 0.12 | 7.08 | 1.71921066 | 1.76020203 | 1.62220032 | 0 |
| 1723420200 | 1.63797066 | -0.03 | -1.86 | 1.670952 | 1.7338797 | 1.62817423 | 0 |
| 1723333800 | 1.66899912 | 0.01 | 0.49 | 1.66065614 | 1.69122999 | 1.65408036 | 0 |
| 1723247400 | 1.66088664 | -0.06 | -3.29 | 1.71921066 | 1.73096638 | 1.63866858 | 0 |
| 1723161000 | 1.71736662 | 0.21 | 14.29 | 1.49654341 | 1.74153117 | 1.48695827 | 0 |
| 1723074600 | 1.502703 | -0.07 | -4.37 | 1.57605462 | 1.63144611 | 1.48224573 | 0 |
| 1722988200 | 1.57135489 | 0.01 | 0.71 | 1.55112813 | 1.63248978 | 1.55112813 | 0 |
