Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Viacoin | VIABTC | Crypto | 25,101,277 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001688 | 0.00001910 | 0.00002348 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001688 | 0.00001688 | 0.00001688 | 0.00001688 | 0.00000002 - 0.00001688 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.00001688 | BTC |
VIABTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000132 | 0.00000136 | 0.00000002 | 81,659.45 | 0.00001556 | 1,178.79% |
| 1 Year | 0.00000119 | 0.00001688 | 0.00000002 | 29,347.72 | 0.00001569 | 1,318.49% |
| 3 Years | 0.00002920 | 0.00003950 | 0.00000002 | 173,555.86 | -0.00001232 | -42.19% |
| 5 Years | 0.00009980 | 0.00012600 | 0.00000002 | 662,251.08 | -0.00008292 | -83.09% |
VIABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| May 03 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| May 02 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| May 01 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 30 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 29 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 28 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 27 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 26 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 25 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 24 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 23 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 22 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 20 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 19 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 18 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 17 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 16 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 15 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 13 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 12 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 11 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 10 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 09 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 08 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 06 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
| Apr 05 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001688 | 0.00001688 | 0.00001688 | 0.00 |
