Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vault Guardian Token | VGTUSD | Crypto | 1,968,540 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000055 | -2.70% | 0.001973 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002061 | 0.002068 | 0.001955 | 0.002028 | 0.001013 - 0.002405 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:58:47 | 0.00000000 | 0.003438 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VGT | |||
VGTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002306 | 0.002405 | 0.001013 | 0.12 | -0.000333 | -14.43% |
| 3 Years | 0.015578 | 0.029652 | 0.001013 | 0.32 | -0.013604 | -87.33% |
| 5 Years | 0.015578 | 0.029652 | 0.001013 | 0.32 | -0.013604 | -87.33% |
VGTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.002027 | 0.000031 | 1.55% | 0.001995 | 0.002044 | 0.001983 | 0.00 |
| Jun 15 2024 | 0.001996 | 0.000048 | 2.46% | 0.001949 | 0.00201 | 0.001945 | 0.00 |
| Jun 14 2024 | 0.001949 | 0.00000400 | 0.21% | 0.001946 | 0.001975 | 0.001884 | 0.00 |
| Jun 13 2024 | 0.001944 | -0.00005 | -2.51% | 0.001992 | 0.001993 | 0.001921 | 0.00 |
| Jun 12 2024 | 0.001994 | 0.000034 | 1.74% | 0.00196 | 0.002046 | 0.00194 | 0.00 |
| Jun 11 2024 | 0.001959 | -0.000094 | -4.58% | 0.002054 | 0.002055 | 0.001923 | 0.00 |
| Jun 10 2024 | 0.002053 | -0.000021 | -1.01% | 0.002061 | 0.002077 | 0.002046 | 0.00 |
| Jun 09 2024 | 0.002074 | 0.000012 | 0.58% | 0.002061 | 0.002082 | 0.002054 | 0.00 |
| Jun 08 2024 | 0.002062 | 0.00000200 | 0.10% | 0.002059 | 0.002076 | 0.002055 | 0.00 |
| Jun 07 2024 | 0.00206 | -0.000075 | -3.51% | 0.002134 | 0.00215 | 0.002039 | 0.00 |
| Jun 06 2024 | 0.002135 | -0.00003 | -1.39% | 0.002165 | 0.002172 | 0.002108 | 0.00 |
| Jun 05 2024 | 0.002165 | 0.00003 | 1.40% | 0.002097 | 0.002177 | 0.002086 | 0.00 |
| Jun 04 2024 | 0.002135 | 0.000029 | 1.38% | 0.002109 | 0.002145 | 0.002096 | 0.00 |
| Jun 03 2024 | 0.002106 | -0.00001 | -0.47% | 0.002114 | 0.002156 | 0.002104 | 0.00 |
| Jun 02 2024 | 0.002117 | -0.000019 | -0.89% | 0.002135 | 0.002148 | 0.002101 | 0.00 |
| Jun 01 2024 | 0.002135 | 0.000028 | 1.33% | 0.002108 | 0.002143 | 0.0021 | 0.00 |
| May 31 2024 | 0.002107 | 0.00000900 | 0.43% | 0.002097 | 0.002152 | 0.002085 | 0.00 |
| May 30 2024 | 0.002098 | -0.000011 | -0.52% | 0.002109 | 0.00214 | 0.002074 | 0.00 |
| May 29 2024 | 0.002109 | -0.000044 | -2.04% | 0.002151 | 0.002174 | 0.002095 | 0.00 |
| May 28 2024 | 0.002153 | -0.000028 | -1.28% | 0.002176 | 0.002198 | 0.002111 | 0.00 |
| May 27 2024 | 0.002181 | 0.000039 | 1.82% | 0.002111 | 0.002223 | 0.002096 | 0.00 |
| May 26 2024 | 0.002142 | 0.000043 | 2.05% | 0.0021 | 0.002173 | 0.00209 | 0.00 |
| May 25 2024 | 0.002099 | 0.00001 | 0.48% | 0.002084 | 0.002114 | 0.002079 | 0.00 |
| May 24 2024 | 0.002088 | -0.000016 | -0.76% | 0.002111 | 0.002142 | 0.002036 | 0.00 |
| May 23 2024 | 0.002105 | 0.00000900 | 0.43% | 0.002093 | 0.002207 | 0.001999 | 0.00 |
| May 22 2024 | 0.002096 | -0.000028 | -1.32% | 0.002122 | 0.002135 | 0.002047 | 0.00 |
| May 21 2024 | 0.002124 | 0.000074 | 3.61% | 0.002054 | 0.002148 | 0.002034 | 0.00 |
| May 20 2024 | 0.00205 | 0.000332 | 19.30% | 0.001616 | 0.002063 | 0.001604 | 0.00 |
| May 19 2024 | 0.001718 | -0.000031 | -1.77% | 0.001749 | 0.001757 | 0.001713 | 0.00 |
| May 18 2024 | 0.00175 | 0.00002 | 1.16% | 0.001731 | 0.001762 | 0.001729 | 0.00 |
| May 17 2024 | 0.00173 | 0.000082 | 4.98% | 0.001648 | 0.001746 | 0.001643 | 0.00 |
