VeChain Token Historical Data - VETUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSD	Crypto	2,216,338,473	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00012	0.40%	0.03047	0.03046	0.03047

Open	High	Low	Prev. Close	52 Week Range
0.03032	0.03103	0.02961	0.03035	0.014 - 0.05499

Exchange	Time	Size	Trade Price	Currency
GDAX	05:34:10	361.00	0.03047	USD

Price x Volume	Volume	Base Symbol	Related Pairs
408,705.60	13,408,922.00	VET	VETEUR	VETGBP	VETBTC

VETUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02648	0.03345	0.02576	45,365,517.00	0.00399	15.07%
1 Month	0.02672	0.03345	0.0202	34,542,068.79	0.00375	14.03%
3 Months	0.03969	0.04055	0.0202	34,689,915.02	-0.00922	-23.23%
6 Months	0.02848	0.05499	0.0202	60,186,158.79	0.00199	6.99%
1 Year	0.01925	0.05499	0.014	51,635,219.51	0.01122	58.29%
3 Years	0.074382	0.188032	0.0125	71,436,646.44	-0.043912	-59.04%
5 Years	0.005745	0.277478	0.001768	284,602,033.16	0.024725	430.36%

VETUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.03047	-0.00075	-2.40%	0.03124	0.0319	0.02991	23,343,919.00
Jul 17 2024	0.03122	-0.00042	-1.33%	0.03164	0.03285	0.031	36,365,312.00
Jul 16 2024	0.03164	-0.00069	-2.13%	0.03239	0.03275	0.0311	34,414,853.00
Jul 15 2024	0.03233	0.00107	3.42%	0.03125	0.03345	0.03092	85,631,490.00
Jul 14 2024	0.03126	0.00184	6.25%	0.02937	0.032	0.0285	85,361,489.00
Jul 13 2024	0.02942	0.00232	8.56%	0.02714	0.02951	0.02689	32,246,256.00
Jul 12 2024	0.0271	0.00055	2.07%	0.02648	0.02711	0.02576	20,195,300.00
Jul 11 2024	0.02655	0.00042	1.61%	0.02614	0.02779	0.02584	32,392,834.00
Jul 10 2024	0.02613	0.00047	1.83%	0.0256	0.02627	0.02519	21,047,834.00
Jul 09 2024	0.02566	0.00106	4.31%	0.02456	0.02607	0.02454	83,746,797.00
Jul 08 2024	0.0246	0.00205	9.09%	0.02266	0.02605	0.02163	68,317,711.00
Jul 07 2024	0.02255	-0.00177	-7.28%	0.02435	0.02438	0.02253	19,594,861.00
Jul 06 2024	0.02432	0.00087	3.71%	0.02354	0.02492	0.02312	30,561,588.00
Jul 05 2024	0.02345	0.00067	2.94%	0.0225	0.02399	0.0202	71,672,555.00
Jul 04 2024	0.02278	-0.00209	-8.40%	0.02488	0.02501	0.02254	42,884,096.00
Jul 03 2024	0.02487	-0.0015	-5.69%	0.02646	0.02666	0.02477	22,668,526.00
Jul 02 2024	0.02637	-0.00036	-1.35%	0.02667	0.02684	0.02613	16,349,831.00
Jul 01 2024	0.02673	0.00005	0.19%	0.0271	0.02726	0.02609	27,397,363.00
Jun 30 2024	0.02668	0.00078	3.01%	0.02592	0.0268	0.02553	15,247,936.00
Jun 29 2024	0.0259	-0.00073	-2.74%	0.02661	0.02725	0.02588	14,976,689.00
Jun 28 2024	0.02663	0.00	0.00%	0.02667	0.02718	0.02574	27,291,587.00
Jun 27 2024	0.02663	0.00071	2.74%	0.02587	0.02672	0.02558	21,564,855.00
Jun 26 2024	0.02592	-0.0005	-1.89%	0.02638	0.02664	0.02575	28,070,667.00
Jun 25 2024	0.02642	0.00112	4.43%	0.02534	0.0268	0.02525	29,603,759.00
Jun 24 2024	0.0253	0.00032	1.28%	0.025	0.02534	0.02399	38,614,057.00
Jun 23 2024	0.02498	-0.00073	-2.84%	0.02571	0.02609	0.02488	11,931,037.00
Jun 22 2024	0.02571	-0.00045	-1.72%	0.02606	0.02628	0.02568	11,422,026.00
Jun 21 2024	0.02616	-0.00055	-2.06%	0.02672	0.02705	0.026	14,262,698.00
Jun 20 2024	0.02671	0.00078	3.01%	0.02591	0.02759	0.02587	23,588,203.00
Jun 19 2024	0.02593	0.00042	1.65%	0.02546	0.02677	0.02521	31,626,620.00