Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain | VENUSD | Crypto | 8,157,924,230 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.089202 | -1.08% | 8.15 | 8.10 | 8.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.24 | 8.28 | 8.10 | 8.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:16:02 | 0.00000000 | 0.240019 | USD |
VENUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.459778 | 3.28 | 0.18958 | 74.04 | 7.69 | 1,673.58% |
VENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.24 | 0.040 | 0.44% | 8.22 | 8.34 | 8.03 | 0.00 |
| Apr 24 2024 | 8.21 | -0.280 | -3.29% | 8.49 | 8.57 | 8.13 | 0.00 |
| Apr 23 2024 | 8.49 | -0.060 | -0.73% | 8.54 | 8.59 | 8.42 | 0.00 |
| Apr 22 2024 | 8.55 | 0.240 | 2.90% | 8.30 | 8.60 | 8.27 | 0.00 |
| Apr 21 2024 | 8.31 | 0.010 | 0.12% | 8.28 | 8.40 | 8.22 | 0.00 |
| Apr 20 2024 | 8.30 | 0.110 | 1.35% | 8.16 | 8.37 | 8.09 | 0.00 |
| Apr 19 2024 | 8.19 | 0.070 | 0.84% | 8.10 | 8.37 | 7.62 | 0.00 |
| Apr 18 2024 | 8.12 | 0.280 | 3.57% | 7.83 | 8.20 | 7.78 | 0.00 |
| Apr 17 2024 | 7.84 | -0.310 | -3.76% | 8.16 | 8.24 | 7.65 | 0.00 |
| Apr 16 2024 | 8.15 | 0.040 | 0.44% | 8.11 | 8.22 | 7.89 | 0.00 |
| Apr 15 2024 | 8.11 | -0.300 | -3.58% | 8.22 | 8.55 | 7.95 | 0.00 |
| Apr 14 2024 | 8.41 | 0.170 | 2.03% | 8.22 | 8.42 | 7.95 | 0.00 |
| Apr 13 2024 | 8.24 | -0.340 | -3.94% | 8.58 | 8.69 | 7.88 | 0.00 |
| Apr 12 2024 | 8.58 | -0.380 | -4.20% | 8.95 | 9.10 | 8.44 | 0.00 |
| Apr 11 2024 | 8.96 | -0.060 | -0.69% | 9.02 | 9.11 | 8.89 | 0.00 |
| Apr 10 2024 | 9.02 | 0.180 | 1.99% | 8.84 | 9.09 | 8.63 | 0.00 |
| Apr 09 2024 | 8.84 | -0.320 | -3.53% | 9.15 | 9.17 | 8.73 | 0.00 |
| Apr 08 2024 | 9.17 | 0.290 | 3.28% | 8.76 | 9.29 | 8.68 | 0.00 |
| Apr 07 2024 | 8.88 | 0.060 | 0.69% | 8.81 | 8.98 | 8.81 | 0.00 |
| Apr 06 2024 | 8.82 | 0.120 | 1.42% | 8.66 | 8.90 | 8.63 | 0.00 |
| Apr 05 2024 | 8.69 | -0.060 | -0.68% | 8.76 | 8.78 | 8.44 | 0.00 |
| Apr 04 2024 | 8.75 | 0.300 | 3.50% | 8.45 | 8.86 | 8.32 | 0.00 |
| Apr 03 2024 | 8.46 | 0.090 | 1.02% | 8.37 | 8.56 | 8.26 | 0.00 |
| Apr 02 2024 | 8.37 | -0.560 | -6.30% | 8.91 | 8.91 | 8.26 | 0.00 |
| Apr 01 2024 | 8.93 | -0.180 | -1.96% | 8.95 | 9.17 | 8.72 | 0.00 |
| Mar 31 2024 | 9.11 | 0.210 | 2.31% | 8.91 | 9.12 | 8.91 | 0.00 |
| Mar 30 2024 | 8.91 | -0.030 | -0.34% | 8.93 | 8.99 | 8.90 | 0.00 |
| Mar 29 2024 | 8.94 | -0.110 | -1.22% | 9.05 | 9.07 | 8.83 | 0.00 |
| Mar 28 2024 | 9.05 | 0.200 | 2.21% | 8.89 | 9.15 | 8.81 | 0.00 |
| Mar 27 2024 | 8.85 | -0.100 | -1.10% | 8.95 | 9.17 | 8.74 | 0.00 |
| Mar 26 2024 | 8.95 | 0.010 | 0.10% | 8.92 | 9.15 | 8.87 | 0.00 |
