Velo Historical Data - VELOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUSD	Crypto	96,689,592	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.013083	0.013052	0.013109

Open	High	Low	Prev. Close	52 Week Range
			0.013083	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CRTO	20:00:09	10.00	0.013083	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VELO

VELOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.013083	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 15 2024	0.013083	-0.000034	-0.26%	0.00000000	0.00000000	0.00000000	0.00
Jun 14 2024	0.013117	-0.000443	-3.27%	0.013582	0.014323	0.012679	7,818,630.00
Jun 13 2024	0.01356	0.000132	0.98%	0.013506	0.014626	0.012913	7,129,920.00
Jun 12 2024	0.013428	-0.000016	-0.12%	0.00000000	0.00000000	0.00000000	0.00
Jun 11 2024	0.013444	-0.001736	-11.44%	0.015136	0.015157	0.013341	11,792,570.00
Jun 10 2024	0.01518	-0.003626	-19.28%	0.016432	0.016597	0.015115	15,142,100.00
Jun 09 2024	0.018806	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 08 2024	0.018806	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 07 2024	0.018806	0.00000800	0.04%	0.00000000	0.00000000	0.00000000	0.00
Jun 06 2024	0.018798	0.000463	2.53%	0.01845	0.019604	0.017594	8,623,000.00
Jun 05 2024	0.018335	0.001168	6.80%	0.017467	0.018439	0.01625	16,958,580.00
Jun 04 2024	0.017167	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 03 2024	0.017167	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 02 2024	0.017167	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 01 2024	0.017167	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 31 2024	0.017167	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 30 2024	0.017167	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 29 2024	0.017167	0.000013	0.08%	0.00000000	0.00000000	0.00000000	0.00
May 28 2024	0.017154	-0.000448	-2.55%	0.017467	0.018439	0.01625	10,697,210.00
May 27 2024	0.017602	-0.001425	-7.49%	0.01782	0.018592	0.016188	14,154,530.00
May 26 2024	0.019027	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 25 2024	0.019027	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 24 2024	0.019027	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 23 2024	0.019027	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 22 2024	0.019027	-0.00000700	-0.04%	0.00000000	0.00000000	0.00000000	0.00
May 21 2024	0.019034	-0.000877	-4.40%	0.020404	0.021031	0.018897	4,182,400.00
May 20 2024	0.019911	-0.000928	-4.45%	0.019048	0.020398	0.018828	16,077,980.00
May 19 2024	0.020839	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 18 2024	0.020839	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 17 2024	0.020839	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00