Velo Historical Data - VELOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOETH	Crypto	72,522,737	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.71%	0.00000280	0.00000280	0.00000281

Open	High	Low	Prev. Close	52 Week Range
0.00000282	0.00000293	0.00000270	0.00000282	0.00000100 - 0.00000951

Exchange	Time	Size	Trade Price	Currency
GATE	19:08:05	429.36	0.00000280	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.03	1,425,622.90	VELO

VELOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000384	0.00000414	0.00000277	797,486.28	-0.00000104	-27.08%
1 Month	0.00000501	0.00000539	0.00000277	720,630.97	-0.00000221	-44.11%
3 Months	0.00000167	0.00000951	0.00000166	1,101,942.97	0.00000113	67.66%
6 Months	0.00000145	0.00000951	0.00000131	2,296,936.46	0.00000135	93.10%
1 Year	0.00000160	0.00000951	0.00000100	3,239,726.98	0.00000120	75.00%
3 Years	0.000134	0.00059	0.00000030	1,266,178.91	-0.000131	-97.91%
5 Years	0.000408	4.62	0.00000030	1,215,520.25	-0.000405	-99.31%

VELOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000282	-0.00000062	-18.02%	0.00000344	0.00000345	0.00000277	940,449.00
Jun 17 2024	0.00000344	-0.00000027	-7.28%	0.00000371	0.00000374	0.00000332	483,991.00
Jun 16 2024	0.00000371	0.00000008	2.20%	0.00000363	0.00000385	0.00000357	606,208.00
Jun 15 2024	0.00000363	-0.00000012	-3.20%	0.00000375	0.00000390	0.00000361	613,293.00
Jun 14 2024	0.00000375	-0.00000012	-3.10%	0.00000387	0.00000406	0.00000374	701,318.00
Jun 13 2024	0.00000387	0.00000005	1.31%	0.00000382	0.00000414	0.00000371	925,275.00
Jun 12 2024	0.00000382	-0.00000002	-0.52%	0.00000384	0.00000413	0.00000363	1,311,866.00
Jun 11 2024	0.00000384	-0.00000027	-6.57%	0.00000411	0.00000412	0.00000383	1,238,388.00
Jun 10 2024	0.00000411	-0.00000032	-7.22%	0.00000446	0.00000448	0.00000411	416,043.00
Jun 09 2024	0.00000443	0.00000023	5.48%	0.00000420	0.00000470	0.00000417	733,039.00
Jun 08 2024	0.00000420	-0.00000047	-10.06%	0.00000467	0.00000467	0.00000418	565,493.00
Jun 07 2024	0.00000467	-0.00000029	-5.85%	0.00000496	0.00000507	0.00000451	703,366.00
Jun 06 2024	0.00000496	0.00000023	4.86%	0.00000473	0.00000508	0.00000456	638,373.00
Jun 05 2024	0.00000473	0.00000025	5.58%	0.00000454	0.00000473	0.00000442	409,178.00
Jun 04 2024	0.00000448	0.00000006	1.36%	0.00000442	0.00000461	0.00000439	369,981.00
Jun 03 2024	0.00000442	-0.00000013	-2.86%	0.00000457	0.00000461	0.00000436	683,365.00
Jun 02 2024	0.00000455	-0.00000034	-6.95%	0.00000489	0.00000524	0.00000453	546,521.00
Jun 01 2024	0.00000489	0.00000029	6.30%	0.00000460	0.00000491	0.00000453	395,112.00
May 31 2024	0.00000460	0.00000013	2.91%	0.00000447	0.00000478	0.00000440	835,716.00
May 30 2024	0.00000447	-0.00000018	-3.87%	0.00000465	0.00000475	0.00000444	517,925.00
May 29 2024	0.00000465	0.00000019	4.26%	0.00000446	0.00000494	0.00000434	779,362.00
May 28 2024	0.00000446	-0.00000007	-1.55%	0.00000453	0.00000480	0.00000414	1,110,474.00
May 27 2024	0.00000453	-0.00000014	-3.00%	0.00000466	0.00000473	0.00000413	540,438.00
May 26 2024	0.00000467	-0.00000041	-8.07%	0.00000508	0.00000518	0.00000459	379,234.00
May 25 2024	0.00000508	-0.00000019	-3.61%	0.00000527	0.00000539	0.00000503	591,623.00
May 24 2024	0.00000527	0.00000050	10.48%	0.00000477	0.00000536	0.00000468	779,850.00
May 23 2024	0.00000477	-0.00000022	-4.41%	0.00000499	0.00000516	0.00000467	1,672,928.00
May 22 2024	0.00000499	-0.00000002	-0.40%	0.00000501	0.00000516	0.00000477	688,841.00
May 21 2024	0.00000501	-0.00000059	-10.54%	0.00000560	0.00000569	0.00000497	715,679.00
May 20 2024	0.00000560	-0.00000058	-9.39%	0.00000618	0.00000650	0.00000555	556,571.00
May 19 2024	0.00000618	-0.00000041	-6.22%	0.00000659	0.00000665	0.00000615	443,742.00
May 18 2024	0.00000659	-0.00000022	-3.23%	0.00000681	0.00000724	0.00000656	459,453.00