Vega Historical Data - VEGAAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Vega	VEGAAETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000220	-2.50%	0.000086	0.000085	0.000086

Open	High	Low	Prev. Close	52 Week Range
0.000088	0.000091	0.000083	0.000088	0.000087 - 0.00109

Exchange	Time	Size	Trade Price	Currency
GATE	07:09:06	31.84	0.000086	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.49	17,189.41	VEGAA	VEGAAEUR

VEGAAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0001	0.000108	0.000087	31,761.29	-0.000014	-14.36%
1 Month	0.000157	0.000607	0.000087	26,368.27	-0.000071	-45.15%
3 Months	0.000277	0.000607	0.000087	20,380.41	-0.000191	-68.96%
6 Months	0.000519	0.000693	0.000087	17,994.47	-0.000433	-83.44%
1 Year	0.000757	0.00109	0.000087	14,687.61	-0.000671	-88.65%
3 Years	0.003653	0.009617	0.00000030	8,506.70	-0.003567	-97.65%
5 Years	0.003653	0.009617	0.00000030	8,506.70	-0.003567	-97.65%

VEGAAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000088	-0.00000900	-9.31%	0.000097	0.000098	0.000087	34,639.00
Jun 14 2024	0.000097	-0.00000200	-2.03%	0.000098	0.0001	0.000093	30,585.00
Jun 13 2024	0.000098	-0.00000030	-0.30%	0.000099	0.000102	0.000095	28,916.00
Jun 12 2024	0.000099	0.00000100	1.03%	0.000097	0.000101	0.000094	32,719.00
Jun 11 2024	0.000097	-0.00000200	-2.01%	0.0001	0.000103	0.000092	34,137.00
Jun 10 2024	0.0001	-0.00000600	-5.69%	0.000106	0.000108	0.000096	31,235.00
Jun 09 2024	0.000106	0.00000500	4.99%	0.0001	0.000107	0.0001	30,094.00
Jun 08 2024	0.0001	-0.00000700	-6.54%	0.000107	0.000107	0.000096	35,607.00
Jun 07 2024	0.000107	-0.00000500	-4.46%	0.000112	0.000115	0.000102	26,191.00
Jun 06 2024	0.000112	0.00000900	8.70%	0.000103	0.000115	0.000095	27,458.00
Jun 05 2024	0.000103	-0.00000500	-4.60%	0.000607	0.000607	0.0001	36,969.00
Jun 04 2024	0.000109	-0.00000600	-5.25%	0.000114	0.000115	0.000104	18,123.00
Jun 03 2024	0.000114	0.00000500	4.59%	0.000109	0.000117	0.000109	24,203.00
Jun 02 2024	0.000109	-0.00000700	-6.04%	0.000116	0.000117	0.000105	25,234.00
Jun 01 2024	0.000116	0.00000300	2.67%	0.000113	0.000118	0.000109	24,126.00
May 31 2024	0.000113	-0.00000400	-3.44%	0.000116	0.000124	0.000109	24,351.00
May 30 2024	0.000116	-0.00001	-7.89%	0.000127	0.000127	0.000116	29,527.00
May 29 2024	0.000127	-0.00000500	-3.78%	0.000132	0.000132	0.000123	21,144.00
May 28 2024	0.000132	0.00000030	0.23%	0.000132	0.000133	0.000121	22,510.00
May 27 2024	0.000132	0.00000100	0.76%	0.000131	0.000136	0.000119	26,336.00
May 26 2024	0.000131	-0.00000500	-3.69%	0.000136	0.000136	0.00013	20,371.00
May 25 2024	0.000136	0.00000800	6.25%	0.000128	0.000136	0.000127	21,838.00
May 24 2024	0.000128	-0.00000300	-2.29%	0.000131	0.000136	0.000125	21,231.00
May 23 2024	0.000131	-0.00000060	-0.46%	0.000132	0.000134	0.000126	20,709.00
May 22 2024	0.000132	-0.00000090	-0.68%	0.000133	0.000135	0.000126	22,055.00
May 21 2024	0.000133	-0.000019	-12.54%	0.000152	0.000152	0.000132	21,074.00
May 20 2024	0.000152	-0.00000600	-3.81%	0.000158	0.000158	0.000148	26,021.00
May 19 2024	0.000158	0.00000100	0.64%	0.000157	0.00016	0.000153	20,895.00
May 18 2024	0.000157	0.00000600	3.99%	0.000151	0.000166	0.000136	25,456.00
May 17 2024	0.000151	-0.000013	-7.97%	0.000163	0.000164	0.000146	27,732.00
May 16 2024	0.000163	-0.000012	-6.86%	0.000175	0.000181	0.000159	23,862.00