Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BLOCKv | VEEUSD | Crypto | 11,991,161 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000015 | 0.42% | 0.003634 | 0.003634 | 0.004845 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003619 | 0.003637 | 0.003618 | 0.003619 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:05:19 | 15,114.49 | 0.000751 | USD |
VEEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00362 | -0.000073 | -1.98% | 0.003697 | 0.003728 | 0.003596 | 0.00 |
| Jun 27 2024 | 0.003693 | 0.000046 | 1.26% | 0.003649 | 0.003736 | 0.003634 | 0.00 |
| Jun 26 2024 | 0.003647 | -0.000059 | -1.59% | 0.003989 | 0.003992 | 0.003641 | 0.00 |
| Jun 25 2024 | 0.003705 | 0.000087 | 2.40% | 0.003616 | 0.003744 | 0.003614 | 0.00 |
| Jun 24 2024 | 0.003619 | -0.000181 | -4.76% | 0.00379 | 0.003798 | 0.003514 | 0.00 |
| Jun 23 2024 | 0.0038 | -0.000054 | -1.40% | 0.003855 | 0.003869 | 0.003795 | 0.00 |
| Jun 22 2024 | 0.003854 | 0.000011 | 0.29% | 0.003849 | 0.003869 | 0.003835 | 0.00 |
| Jun 21 2024 | 0.003843 | -0.00005 | -1.28% | 0.003893 | 0.003899 | 0.003802 | 0.00 |
| Jun 20 2024 | 0.003893 | 0.00000200 | 0.05% | 0.003898 | 0.003987 | 0.003872 | 0.00 |
| Jun 19 2024 | 0.003891 | -0.000012 | -0.31% | 0.003908 | 0.003942 | 0.003882 | 0.00 |
| Jun 18 2024 | 0.003902 | -0.000083 | -2.08% | 0.003989 | 0.003992 | 0.003842 | 0.00 |
| Jun 17 2024 | 0.003985 | -0.000013 | -0.33% | 0.00396 | 0.004036 | 0.003908 | 0.00 |
| Jun 16 2024 | 0.003998 | 0.000027 | 0.68% | 0.003971 | 0.004014 | 0.00396 | 0.00 |
| Jun 15 2024 | 0.003971 | 0.00000900 | 0.23% | 0.00396 | 0.003984 | 0.00395 | 0.00 |
| Jun 14 2024 | 0.003961 | -0.000046 | -1.15% | 0.004011 | 0.004039 | 0.003901 | 0.00 |
| Jun 13 2024 | 0.004008 | -0.000087 | -2.13% | 0.004095 | 0.004103 | 0.003974 | 0.00 |
| Jun 12 2024 | 0.004094 | 0.000051 | 1.26% | 0.00404 | 0.004199 | 0.004014 | 0.00 |
| Jun 11 2024 | 0.004043 | -0.000126 | -3.02% | 0.004172 | 0.004172 | 0.00397 | 0.00 |
| Jun 10 2024 | 0.004168 | -0.000011 | -0.26% | 0.004063 | 0.004209 | 0.004055 | 0.00 |
| Jun 09 2024 | 0.004179 | 0.00002 | 0.48% | 0.004157 | 0.00419 | 0.00415 | 0.00 |
| Jun 08 2024 | 0.00416 | -0.00000044 | -0.01% | 0.004157 | 0.004171 | 0.004152 | 0.00 |
| Jun 07 2024 | 0.00416 | -0.000087 | -2.05% | 0.004245 | 0.004315 | 0.004111 | 0.00 |
| Jun 06 2024 | 0.004247 | -0.000019 | -0.45% | 0.004269 | 0.004298 | 0.004212 | 0.00 |
| Jun 05 2024 | 0.004266 | 0.000032 | 0.76% | 0.004063 | 0.004305 | 0.004055 | 0.00 |
| Jun 04 2024 | 0.004234 | 0.000106 | 2.58% | 0.004128 | 0.004262 | 0.004113 | 0.00 |
| Jun 03 2024 | 0.004127 | 0.00006 | 1.48% | 0.004063 | 0.004216 | 0.004055 | 0.00 |
| Jun 02 2024 | 0.004068 | 0.00000600 | 0.15% | 0.004063 | 0.004104 | 0.004042 | 0.00 |
| Jun 01 2024 | 0.004062 | 0.000014 | 0.35% | 0.00405 | 0.004069 | 0.004044 | 0.00 |
| May 31 2024 | 0.004048 | -0.000053 | -1.29% | 0.004102 | 0.004137 | 0.003998 | 0.00 |
| May 30 2024 | 0.004101 | 0.000045 | 1.11% | 0.004055 | 0.004172 | 0.004027 | 0.00 |
| May 29 2024 | 0.004056 | -0.000046 | -1.12% | 0.004099 | 0.004131 | 0.004026 | 0.00 |
