Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeriBlock | VBKUSD | Crypto | 30,830,263 | vBlake |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000048 | 0.19% | 0.024996 | 0.021791 | 0.027559 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024948 | 0.025135 | 0.024687 | 0.024948 | 0.000266 - 0.000906 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:43:11 | 5,210.52 | 0.000381 | USD |
VBKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000597 | 0.000906 | 0.000266 | 888,913.58 | 0.024399 | 4,085.49% |
| 3 Years | 0.005571 | 0.016215 | 0.000266 | 586,699.64 | 0.019425 | 348.66% |
| 5 Years | 0.020108 | 0.034817 | 0.000266 | 868,137.34 | 0.004888 | 24.31% |
VBKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.024944 | -0.000082 | -0.33% | 0.024993 | 0.025391 | 0.02466 | 0.00 |
| Jul 17 2024 | 0.025026 | -0.000395 | -1.55% | 0.025385 | 0.025778 | 0.024924 | 0.00 |
| Jul 16 2024 | 0.025421 | 0.000169 | 0.67% | 0.025292 | 0.025492 | 0.024374 | 0.00 |
| Jul 15 2024 | 0.025252 | 0.001437 | 6.03% | 0.02641 | 0.027206 | 0.021659 | 0.00 |
| Jul 14 2024 | 0.023815 | 0.000716 | 3.10% | 0.023101 | 0.023943 | 0.023101 | 0.00 |
| Jul 13 2024 | 0.023099 | 0.000523 | 2.32% | 0.022577 | 0.02332 | 0.022537 | 0.00 |
| Jul 12 2024 | 0.022576 | 0.000206 | 0.92% | 0.022366 | 0.022829 | 0.022065 | 0.00 |
| Jul 11 2024 | 0.02237 | -0.000155 | -0.69% | 0.022472 | 0.023144 | 0.022272 | 0.00 |
| Jul 10 2024 | 0.022525 | -0.000111 | -0.49% | 0.022596 | 0.023166 | 0.022297 | 0.00 |
| Jul 09 2024 | 0.022635 | 0.000541 | 2.45% | 0.022115 | 0.022713 | 0.021955 | 0.00 |
| Jul 08 2024 | 0.022095 | 0.00031 | 1.42% | 0.02641 | 0.027206 | 0.021526 | 0.00 |
| Jul 07 2024 | 0.021784 | -0.000898 | -3.96% | 0.022678 | 0.022769 | 0.021776 | 0.00 |
| Jul 06 2024 | 0.022683 | 0.000574 | 2.60% | 0.022063 | 0.022807 | 0.02186 | 0.00 |
| Jul 05 2024 | 0.022109 | -0.00021 | -0.94% | 0.022198 | 0.022401 | 0.020944 | 0.00 |
| Jul 04 2024 | 0.022319 | -0.001162 | -4.95% | 0.023463 | 0.023555 | 0.022135 | 0.00 |
| Jul 03 2024 | 0.023481 | -0.000703 | -2.91% | 0.024208 | 0.024255 | 0.023146 | 0.00 |
| Jul 02 2024 | 0.024184 | -0.00031 | -1.27% | 0.024521 | 0.024648 | 0.024077 | 0.00 |
| Jul 01 2024 | 0.024494 | 0.000031 | 0.13% | 0.02641 | 0.027206 | 0.001907 | 0.00 |
| Jun 30 2024 | 0.024463 | 0.000733 | 3.09% | 0.023748 | 0.024538 | 0.023653 | 0.00 |
| Jun 29 2024 | 0.023729 | 0.000201 | 0.85% | 0.023522 | 0.023834 | 0.023515 | 0.00 |
| Jun 28 2024 | 0.023529 | -0.000475 | -1.98% | 0.024028 | 0.024235 | 0.023377 | 0.00 |
| Jun 27 2024 | 0.024004 | 0.000299 | 1.26% | 0.023717 | 0.024286 | 0.023619 | 0.00 |
| Jun 26 2024 | 0.023704 | -0.000381 | -1.58% | 0.02641 | 0.027206 | 0.023668 | 0.00 |
| Jun 25 2024 | 0.024085 | 0.000565 | 2.40% | 0.023502 | 0.024335 | 0.023491 | 0.00 |
| Jun 24 2024 | 0.02352 | -0.00118 | -4.78% | 0.024632 | 0.024689 | 0.022841 | 0.00 |
| Jun 23 2024 | 0.0247 | -0.000351 | -1.40% | 0.025056 | 0.02515 | 0.024668 | 0.00 |
| Jun 22 2024 | 0.025051 | 0.000071 | 0.28% | 0.025016 | 0.025147 | 0.024927 | 0.00 |
| Jun 21 2024 | 0.02498 | -0.000323 | -1.28% | 0.025304 | 0.025345 | 0.024714 | 0.00 |
| Jun 20 2024 | 0.025303 | 0.000013 | 0.05% | 0.025337 | 0.025912 | 0.025165 | 0.00 |
| Jun 19 2024 | 0.02529 | -0.000075 | -0.30% | 0.025404 | 0.025623 | 0.025235 | 0.00 |
