Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeriBlock | VBKUSD | Crypto | 31,977,626 | vBlake |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000049 | 0.19% | 0.025864 | 0.022548 | 0.028516 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025809 | 0.025877 | 0.02574 | 0.025815 | 0.000266 - 0.000944 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:43:11 | 5,210.52 | 0.000381 | USD |
VBKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00053 | 0.000944 | 0.000266 | 767,774.46 | 0.025334 | 4,778.21% |
| 3 Years | 0.006819 | 0.016215 | 0.000266 | 594,626.45 | 0.019045 | 279.28% |
| 5 Years | 0.034442 | 0.059537 | 0.000266 | 1,018,725.02 | -0.008578 | -24.91% |
VBKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.025811 | 0.000061 | 0.24% | 0.025738 | 0.025895 | 0.025673 | 0.00 |
| Jun 14 2024 | 0.025749 | -0.0003 | -1.15% | 0.02607 | 0.026255 | 0.025358 | 0.00 |
| Jun 13 2024 | 0.026049 | -0.000563 | -2.12% | 0.026617 | 0.026666 | 0.025829 | 0.00 |
| Jun 12 2024 | 0.026612 | 0.000334 | 1.27% | 0.026258 | 0.027296 | 0.026094 | 0.00 |
| Jun 11 2024 | 0.026278 | -0.000816 | -3.01% | 0.027119 | 0.027119 | 0.025804 | 0.00 |
| Jun 10 2024 | 0.027094 | -0.000071 | -0.26% | 0.02641 | 0.027359 | 0.026358 | 0.00 |
| Jun 09 2024 | 0.027165 | 0.000127 | 0.47% | 0.027022 | 0.027238 | 0.026974 | 0.00 |
| Jun 08 2024 | 0.027038 | -0.00000300 | -0.01% | 0.027021 | 0.027112 | 0.026991 | 0.00 |
| Jun 07 2024 | 0.027041 | -0.000563 | -2.04% | 0.027595 | 0.02805 | 0.026724 | 0.00 |
| Jun 06 2024 | 0.027604 | -0.000125 | -0.45% | 0.027751 | 0.027939 | 0.027378 | 0.00 |
| Jun 05 2024 | 0.027729 | 0.000209 | 0.76% | 0.02641 | 0.027985 | 0.026358 | 0.00 |
| Jun 04 2024 | 0.02752 | 0.000692 | 2.58% | 0.026834 | 0.027703 | 0.026737 | 0.00 |
| Jun 03 2024 | 0.026828 | 0.000387 | 1.46% | 0.02641 | 0.027403 | 0.026358 | 0.00 |
| Jun 02 2024 | 0.026441 | 0.000039 | 0.15% | 0.02641 | 0.026676 | 0.026273 | 0.00 |
| Jun 01 2024 | 0.026401 | 0.00009 | 0.34% | 0.026325 | 0.026447 | 0.026285 | 0.00 |
| May 31 2024 | 0.026311 | -0.000344 | -1.29% | 0.026661 | 0.026894 | 0.025984 | 0.00 |
| May 30 2024 | 0.026655 | 0.000289 | 1.10% | 0.026358 | 0.027116 | 0.026173 | 0.00 |
| May 29 2024 | 0.026366 | -0.000297 | -1.11% | 0.02664 | 0.026848 | 0.026169 | 0.00 |
| May 28 2024 | 0.026663 | -0.000376 | -1.39% | 0.027063 | 0.027101 | 0.026221 | 0.00 |
| May 27 2024 | 0.027039 | 0.000328 | 1.23% | 0.023057 | 0.02753 | 0.022943 | 0.00 |
| May 26 2024 | 0.026711 | -0.00029 | -1.07% | 0.027013 | 0.027092 | 0.026612 | 0.00 |
| May 25 2024 | 0.027001 | 0.000258 | 0.96% | 0.026727 | 0.027124 | 0.02672 | 0.00 |
| May 24 2024 | 0.026743 | 0.000272 | 1.03% | 0.026491 | 0.026987 | 0.025992 | 0.00 |
| May 23 2024 | 0.026471 | -0.000484 | -1.80% | 0.02695 | 0.027308 | 0.025941 | 0.00 |
| May 22 2024 | 0.026955 | -0.000412 | -1.51% | 0.027351 | 0.027531 | 0.026903 | 0.00 |
| May 21 2024 | 0.027366 | -0.000472 | -1.70% | 0.027865 | 0.028016 | 0.026999 | 0.00 |
| May 20 2024 | 0.027838 | 0.002009 | 7.78% | 0.023057 | 0.027886 | 0.022943 | 0.00 |
| May 19 2024 | 0.025829 | -0.000305 | -1.17% | 0.026107 | 0.026391 | 0.025726 | 0.00 |
| May 18 2024 | 0.026134 | 0.000023 | 0.09% | 0.02612 | 0.02628 | 0.025999 | 0.00 |
| May 17 2024 | 0.026111 | 0.000655 | 2.57% | 0.025469 | 0.026311 | 0.025414 | 0.00 |
| May 16 2024 | 0.025456 | -0.000414 | -1.60% | 0.025841 | 0.026012 | 0.025195 | 0.00 |
