ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VANUSD Vocean Token

1.92
-0.009816 (-0.51%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Vocean Token VANUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.009816 -0.51% 1.92 2.26 2.26
Open High Low Prev. Close 52 Week Range
1.94 1.95 1.90 1.93 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 09:31:06 0.00000000 0.315321 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 VAN

VANUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VANUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 1.93 0.020 1.22% 1.91 1.94 1.89 0.00
Jun 24 2024 1.90 -0.040 -1.93% 1.94 1.95 1.84 0.00
Jun 23 2024 1.94 -0.040 -2.14% 1.98 2.00 1.94 0.00
Jun 22 2024 1.98 -0.010 -0.66% 2.00 2.00 1.97 0.00
Jun 21 2024 2.00 0.00 0.13% 1.99 2.01 1.96 0.00
Jun 20 2024 1.99 -0.020 -1.10% 2.02 2.05 1.98 0.00
Jun 19 2024 2.02 0.040 2.12% 1.98 2.04 1.97 0.00
Jun 18 2024 1.97 -0.010 -0.73% 1.99 1.99 1.92 0.00
Jun 17 2024 1.99 -0.070 -3.20% 2.09 2.10 1.97 0.00
Jun 16 2024 2.06 0.030 1.54% 2.02 2.07 2.01 0.00
Jun 15 2024 2.02 0.050 2.45% 1.98 2.04 1.97 0.00
Jun 14 2024 1.98 0.00 0.23% 1.97 2.00 1.91 0.00
Jun 13 2024 1.97 -0.050 -2.49% 2.02 2.02 1.95 0.00
Jun 12 2024 2.02 0.030 1.75% 1.99 2.07 1.97 0.00
Jun 11 2024 1.99 -0.100 -4.57% 2.08 2.08 1.95 0.00
Jun 10 2024 2.08 -0.020 -1.02% 2.09 2.11 2.07 0.00
Jun 09 2024 2.10 0.010 0.58% 2.09 2.11 2.08 0.00
Jun 08 2024 2.09 0.00 0.11% 2.09 2.10 2.08 0.00
Jun 07 2024 2.09 -0.080 -3.53% 2.16 2.18 2.07 0.00
Jun 06 2024 2.16 -0.030 -1.38% 2.19 2.20 2.14 0.00
Jun 05 2024 2.20 0.030 1.40% 2.13 2.21 2.11 0.00
Jun 04 2024 2.16 0.030 1.37% 2.14 2.17 2.12 0.00
Jun 03 2024 2.14 -0.010 -0.48% 2.14 2.19 2.13 0.00
Jun 02 2024 2.15 -0.020 -0.87% 2.16 2.18 2.13 0.00
Jun 01 2024 2.16 0.030 1.33% 2.14 2.17 2.13 0.00
May 31 2024 2.14 0.010 0.45% 2.13 2.18 2.11 0.00
May 30 2024 2.13 -0.010 -0.50% 2.14 2.17 2.10 0.00
May 29 2024 2.14 -0.040 -2.06% 2.18 2.20 2.12 0.00
May 28 2024 2.18 -0.030 -1.28% 2.21 2.23 2.14 0.00
May 27 2024 2.21 0.040 1.81% 2.14 2.25 2.12 0.00
May 26 2024 2.17 0.040 2.07% 2.13 2.20 2.12 0.00
May 25 2024 2.13 0.010 0.48% 2.11 2.14 2.11 0.00
See More Historical Prices ยป