Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vocean Token | VANUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.032696 | -1.59% | 2.02 | 2.39 | 2.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.09 | 2.10 | 1.97 | 2.06 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:31:06 | 0.00000000 | 0.315321 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VAN | |||
VANUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 2.06 | 0.030 | 1.54% | 2.02 | 2.07 | 2.01 | 0.00 |
| Jun 15 2024 | 2.02 | 0.050 | 2.45% | 1.98 | 2.04 | 1.97 | 0.00 |
| Jun 14 2024 | 1.98 | 0.00 | 0.23% | 1.97 | 2.00 | 1.91 | 0.00 |
| Jun 13 2024 | 1.97 | -0.050 | -2.49% | 2.02 | 2.02 | 1.95 | 0.00 |
| Jun 12 2024 | 2.02 | 0.030 | 1.75% | 1.99 | 2.07 | 1.97 | 0.00 |
| Jun 11 2024 | 1.99 | -0.100 | -4.57% | 2.08 | 2.08 | 1.95 | 0.00 |
| Jun 10 2024 | 2.08 | -0.020 | -1.02% | 2.09 | 2.11 | 2.07 | 0.00 |
| Jun 09 2024 | 2.10 | 0.010 | 0.58% | 2.09 | 2.11 | 2.08 | 0.00 |
| Jun 08 2024 | 2.09 | 0.00 | 0.11% | 2.09 | 2.10 | 2.08 | 0.00 |
| Jun 07 2024 | 2.09 | -0.080 | -3.53% | 2.16 | 2.18 | 2.07 | 0.00 |
| Jun 06 2024 | 2.16 | -0.030 | -1.38% | 2.19 | 2.20 | 2.14 | 0.00 |
| Jun 05 2024 | 2.20 | 0.030 | 1.40% | 2.13 | 2.21 | 2.11 | 0.00 |
| Jun 04 2024 | 2.16 | 0.030 | 1.37% | 2.14 | 2.17 | 2.12 | 0.00 |
| Jun 03 2024 | 2.14 | -0.010 | -0.48% | 2.14 | 2.19 | 2.13 | 0.00 |
| Jun 02 2024 | 2.15 | -0.020 | -0.87% | 2.16 | 2.18 | 2.13 | 0.00 |
| Jun 01 2024 | 2.16 | 0.030 | 1.33% | 2.14 | 2.17 | 2.13 | 0.00 |
| May 31 2024 | 2.14 | 0.010 | 0.45% | 2.13 | 2.18 | 2.11 | 0.00 |
| May 30 2024 | 2.13 | -0.010 | -0.50% | 2.14 | 2.17 | 2.10 | 0.00 |
| May 29 2024 | 2.14 | -0.040 | -2.06% | 2.18 | 2.20 | 2.12 | 0.00 |
| May 28 2024 | 2.18 | -0.030 | -1.28% | 2.21 | 2.23 | 2.14 | 0.00 |
| May 27 2024 | 2.21 | 0.040 | 1.81% | 2.14 | 2.25 | 2.12 | 0.00 |
| May 26 2024 | 2.17 | 0.040 | 2.07% | 2.13 | 2.20 | 2.12 | 0.00 |
| May 25 2024 | 2.13 | 0.010 | 0.48% | 2.11 | 2.14 | 2.11 | 0.00 |
| May 24 2024 | 2.12 | -0.020 | -0.77% | 2.14 | 2.17 | 2.06 | 0.00 |
| May 23 2024 | 2.13 | 0.010 | 0.43% | 2.12 | 2.24 | 2.03 | 0.00 |
| May 22 2024 | 2.12 | -0.030 | -1.32% | 2.15 | 2.16 | 2.08 | 0.00 |
| May 21 2024 | 2.15 | 0.070 | 3.60% | 2.08 | 2.18 | 2.06 | 0.00 |
| May 20 2024 | 2.08 | 0.340 | 19.30% | 1.64 | 2.09 | 1.63 | 0.00 |
| May 19 2024 | 1.74 | -0.030 | -1.79% | 1.77 | 1.78 | 1.74 | 0.00 |
| May 18 2024 | 1.77 | 0.020 | 1.14% | 1.75 | 1.79 | 1.75 | 0.00 |
| May 17 2024 | 1.75 | 0.080 | 4.95% | 1.67 | 1.77 | 1.67 | 0.00 |
