Value Liquidity Historical Data - VALUEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Value Liquidity	VALUEUSD	Crypto	2,662,971	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00427	0.82%	0.527697	0.538331	0.830758

Open	High	Low	Prev. Close	52 Week Range
0.523764	0.528605	0.519865	0.523427	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	19:17:22	30.83	0.332687	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VALUE	VALUEEUR	VALUEGBP	VALUEBTC

VALUEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.501878	0.605331	0.3112	4,988.60	0.025819	5.14%
5 Years	2.28	11.18	0.3112	3,786.08	-1.75	-76.87%

VALUEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.523646	-0.012955	-2.41%	0.536779	0.537817	0.519761
Jul 22 2024	0.536601	-0.002622	-0.49%	0.451928	0.54232	0.426403
Jul 21 2024	0.539223	0.005595	1.05%	0.533001	0.542262	0.523273
Jul 20 2024	0.533628	0.00351	0.66%	0.529957	0.536914	0.526673
Jul 19 2024	0.530118	0.022287	4.39%	0.507906	0.53553	0.502601
Jul 18 2024	0.507831	-0.001674	-0.33%	0.508834	0.516931	0.502046
Jul 17 2024	0.509505	-0.008042	-1.55%	0.516818	0.524819	0.507419
Jul 16 2024	0.517548	0.00345	0.67%	0.514922	0.518997	0.496239
Jul 15 2024	0.514098	0.029253	6.03%	0.451928	0.51485	0.426403
Jul 14 2024	0.484845	0.014568	3.10%	0.470319	0.487457	0.470319
Jul 13 2024	0.470277	0.010657	2.32%	0.459651	0.474769	0.458839
Jul 12 2024	0.459621	0.004195	0.92%	0.455355	0.464774	0.449219
Jul 11 2024	0.455426	-0.003152	-0.69%	0.457499	0.47119	0.453436
Jul 10 2024	0.458578	-0.002258	-0.49%	0.460029	0.471641	0.45395
Jul 09 2024	0.460835	0.011007	2.45%	0.450244	0.462414	0.446972
Jul 08 2024	0.449828	0.006319	1.42%	0.451928	0.461417	0.426403
Jul 07 2024	0.443509	-0.018289	-3.96%	0.461691	0.463544	0.443334
Jul 06 2024	0.461798	0.011683	2.60%	0.449183	0.464331	0.445037
Jul 05 2024	0.450115	-0.004271	-0.94%	0.451928	0.45606	0.426403
Jul 04 2024	0.454386	-0.023658	-4.95%	0.477691	0.479553	0.45065
Jul 03 2024	0.478044	-0.014311	-2.91%	0.492846	0.493798	0.471238
Jul 02 2024	0.492355	-0.00631	-1.27%	0.499228	0.501814	0.490176
Jul 01 2024	0.498665	0.000629	0.13%	0.537677	0.553894	0.496065
Jun 30 2024	0.498036	0.014932	3.09%	0.483476	0.499579	0.481541
Jun 29 2024	0.483104	0.004085	0.85%	0.478877	0.485233	0.47875
Jun 28 2024	0.479019	-0.009667	-1.98%	0.489189	0.493394	0.475934
Jun 27 2024	0.488687	0.006092	1.26%	0.482854	0.494437	0.480852
Jun 26 2024	0.482595	-0.007753	-1.58%	0.537677	0.553894	0.481851
Jun 25 2024	0.490348	0.011499	2.40%	0.478485	0.495439	0.478252
Jun 24 2024	0.478849	-0.024015	-4.78%	0.50148	0.502642	0.465025
Jun 23 2024	0.502864	-0.007148	-1.40%	0.510105	0.512034	0.502215
Jun 22 2024	0.510013	0.001445	0.28%	0.509309	0.511977	0.507487