Validity Historical Data - VALBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Validity	VALBTC	Crypto	7,809,299	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-0.70%	0.00002854	0.00002854	0.00002893

Open	High	Low	Prev. Close	52 Week Range
0.00002874	0.00002916	0.00002816	0.00002874	0.00002101 - 0.00020000

Exchange	Time	Size	Trade Price	Currency
UPBT	12:31:43	89.27	0.00002854	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.45179358	15,735.08	VAL	VALEUR	VALGBP	VALUSD

VALBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002837	0.00003395	0.00002516	71,304.56	0.00000017	0.60%
1 Month	0.00003298	0.00003395	0.00002516	37,255.66	-0.00000444	-13.46%
3 Months	0.00004223	0.00004817	0.00002516	129,189.04	-0.00001369	-32.42%
6 Months	0.00005622	0.00020000	0.00002101	101,406.63	-0.00002768	-49.24%
1 Year	0.00006000	0.00020000	0.00002101	148,837.05	-0.00003146	-52.43%
3 Years	0.00014900	0.00134200	0.00002101	145,770.37	-0.00012046	-80.85%
5 Years	0.00002080	0.00134200	0.00001401	150,562.25	0.00000774	37.21%

VALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00002874	0.00000014	0.49%	0.00002860	0.00003246	0.00002847	142,967.00
May 03 2024	0.00002860	-0.00000064	-2.19%	0.00002924	0.00003395	0.00002858	242,332.00
May 02 2024	0.00002924	0.00000012	0.41%	0.00002912	0.00002924	0.00002805	2,952.00
May 01 2024	0.00002912	0.00000064	2.25%	0.00002848	0.00002921	0.00002716	22,280.00
Apr 30 2024	0.00002848	0.00000048	1.71%	0.00002800	0.00002848	0.00002740	12,953.00
Apr 29 2024	0.00002800	-0.00000052	-1.82%	0.00003028	0.00003063	0.00002516	57,939.00
Apr 28 2024	0.00002852	0.00000015	0.53%	0.00002837	0.00002919	0.00002783	17,704.00
Apr 27 2024	0.00002837	0.00000088	3.20%	0.00002749	0.00002861	0.00002749	3,752.00
Apr 26 2024	0.00002749	-0.00000008	-0.29%	0.00002757	0.00002865	0.00002708	17,906.00
Apr 25 2024	0.00002757	-0.00000015	-0.54%	0.00002772	0.00002845	0.00002729	8,385.00
Apr 24 2024	0.00002772	0.00000018	0.65%	0.00002754	0.00002888	0.00002754	12,281.00
Apr 23 2024	0.00002754	-0.00000074	-2.62%	0.00002828	0.00002828	0.00002725	4,554.00
Apr 22 2024	0.00002828	-0.00000008	-0.28%	0.00002836	0.00002870	0.00002752	53,750.00
Apr 21 2024	0.00002836	0.00000039	1.39%	0.00002797	0.00002968	0.00002797	11,840.00
Apr 20 2024	0.00002797	0.00000042	1.52%	0.00002755	0.00002890	0.00002755	20,735.00
Apr 19 2024	0.00002755	-0.00000095	-3.33%	0.00002850	0.00002850	0.00002724	8,990.00
Apr 18 2024	0.00002850	0.00000055	1.97%	0.00002795	0.00002994	0.00002788	19,594.00
Apr 17 2024	0.00002795	-0.00000200	-6.79%	0.00002946	0.00002946	0.00002738	8,834.00
Apr 16 2024	0.00002946	-0.00000054	-1.80%	0.00003000	0.00003050	0.00002872	18,046.00
Apr 15 2024	0.00003000	0.00000100	3.49%	0.00002864	0.00003000	0.00002828	53,062.00
Apr 14 2024	0.00002869	-0.00000200	-6.61%	0.00002985	0.00002985	0.00002740	4,660.00
Apr 13 2024	0.00003028	-0.00000003	-0.10%	0.00003028	0.00003063	0.00002516	51,704.00
Apr 12 2024	0.00003031	-0.00000200	-6.20%	0.00003162	0.00003210	0.00003030	25,980.00
Apr 11 2024	0.00003225	0.00000003	0.09%	0.00003222	0.00003257	0.00003151	11,019.00
Apr 10 2024	0.00003222	-0.00000043	-1.32%	0.00003265	0.00003277	0.00003197	18,947.00
Apr 09 2024	0.00003265	0.00000033	1.02%	0.00003232	0.00003285	0.00003171	34,547.00
Apr 08 2024	0.00003232	-0.00000100	-3.00%	0.00003293	0.00003327	0.00003160	145,843.00
Apr 07 2024	0.00003338	0.00000084	2.58%	0.00003298	0.00003338	0.00003230	9,588.00
Apr 06 2024	0.00003254	-0.00000038	-1.15%	0.00003292	0.00003400	0.00003254	23,181.00
Apr 05 2024	0.00003292	0.00000023	0.70%	0.00003269	0.00003397	0.00003250	49,656.00