Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,732,777.37 |
|
|||||
| News | - | ||||||
| Day High | 0.000036 | Low High |
|||||
| Day Low | 0.000035 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vader | VADERUSD | Crypto | 218,213 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000013 | 0.37% | 0.000036 | 0.000036 | 0.000393 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000036 | 0.000036 | 0.000035 | 0.000036 | 0.000015 - 0.000068 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:47:30 | 875,391.71 | 0.000036 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 1,732,777.37 | VADER | |||
Vader News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VADERUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000036 | 0.000037 | 0.000034 | 255,695,016.81 | 0.00000017 | 0.48% |
| 1 Month | 0.000037 | 0.00004 | 0.000034 | 279,265,296.68 | -0.00000164 | -4.39% |
| 3 Months | 0.000035 | 0.00004 | 0.000028 | 244,020,808.13 | 0.00000073 | 2.09% |
| 6 Months | 0.000022 | 0.000041 | 0.000021 | 316,313,914.69 | 0.000014 | 64.20% |
| 1 Year | 0.000017 | 0.000068 | 0.000015 | 401,286,531.78 | 0.000018 | 105.94% |
| 3 Years | 0.042922 | 0.043825 | 0.000015 | 184,401,088.47 | -0.042887 | -99.92% |
| 5 Years | 0.042922 | 0.043825 | 0.000015 | 184,401,088.47 | -0.042887 | -99.92% |
