Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UZyth | UZGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.108395 | -1.47% | 7.25 | 7.82 | 7.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.01 | 7.80 | 6.80 | 7.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:50:51 | 0.00000000 | 0.968254 | GBP |
UZGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.03 | 1.07 | 0.964628 | 3.00 | 6.22 | 605.77% |
UZGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 7.36 | 0.050 | 0.67% | 7.30 | 7.39 | 7.29 | 0.00 |
| Jun 15 2024 | 7.31 | 0.020 | 0.24% | 7.29 | 7.33 | 7.27 | 0.00 |
| Jun 14 2024 | 7.29 | -0.040 | -0.59% | 7.33 | 7.44 | 7.19 | 0.00 |
| Jun 13 2024 | 7.33 | -0.130 | -1.77% | 7.45 | 7.48 | 7.28 | 0.00 |
| Jun 12 2024 | 7.47 | 0.060 | 0.79% | 7.41 | 7.63 | 7.36 | 0.00 |
| Jun 11 2024 | 7.41 | -0.230 | -3.05% | 7.65 | 7.65 | 7.28 | 0.00 |
| Jun 10 2024 | 7.64 | -0.020 | -0.28% | 7.01 | 7.80 | 6.80 | 0.00 |
| Jun 09 2024 | 7.66 | 0.030 | 0.35% | 7.64 | 7.69 | 7.62 | 0.00 |
| Jun 08 2024 | 7.64 | 0.00 | 0.06% | 7.63 | 7.66 | 7.62 | 0.00 |
| Jun 07 2024 | 7.63 | -0.120 | -1.55% | 7.75 | 7.88 | 7.57 | 0.00 |
| Jun 06 2024 | 7.75 | -0.030 | -0.35% | 7.78 | 7.83 | 7.70 | 0.00 |
| Jun 05 2024 | 7.78 | 0.040 | 0.57% | 7.01 | 7.87 | 6.80 | 0.00 |
| Jun 04 2024 | 7.74 | 0.220 | 2.95% | 7.52 | 7.78 | 7.51 | 0.00 |
| Jun 03 2024 | 7.51 | 0.060 | 0.87% | 7.43 | 7.70 | 7.42 | 0.00 |
| Jun 02 2024 | 7.45 | 0.020 | 0.20% | 7.44 | 7.51 | 7.40 | 0.00 |
| Jun 01 2024 | 7.43 | 0.020 | 0.25% | 7.42 | 7.45 | 7.41 | 0.00 |
| May 31 2024 | 7.42 | -0.100 | -1.37% | 7.52 | 7.58 | 7.33 | 0.00 |
| May 30 2024 | 7.52 | 0.070 | 0.93% | 7.46 | 7.64 | 7.40 | 0.00 |
| May 29 2024 | 7.45 | -0.060 | -0.74% | 7.50 | 7.56 | 7.40 | 0.00 |
| May 28 2024 | 7.50 | -0.090 | -1.14% | 7.59 | 7.61 | 7.39 | 0.00 |
| May 27 2024 | 7.59 | 0.060 | 0.83% | 7.01 | 7.72 | 6.80 | 0.00 |
| May 26 2024 | 7.53 | -0.090 | -1.22% | 7.61 | 7.63 | 7.50 | 0.00 |
| May 25 2024 | 7.62 | 0.070 | 0.99% | 7.54 | 7.65 | 7.53 | 0.00 |
| May 24 2024 | 7.55 | 0.070 | 0.89% | 7.47 | 7.60 | 7.35 | 0.00 |
| May 23 2024 | 7.48 | -0.120 | -1.56% | 7.61 | 7.69 | 7.36 | 0.00 |
| May 22 2024 | 7.60 | -0.140 | -1.76% | 7.72 | 7.74 | 7.59 | 0.00 |
| May 21 2024 | 7.73 | -0.100 | -1.33% | 7.82 | 7.88 | 7.62 | 0.00 |
| May 20 2024 | 7.84 | 0.540 | 7.40% | 7.01 | 7.84 | 6.80 | 0.00 |
| May 19 2024 | 7.30 | -0.090 | -1.16% | 7.38 | 7.46 | 7.27 | 0.00 |
| May 18 2024 | 7.38 | 0.00 | 0.06% | 7.38 | 7.43 | 7.34 | 0.00 |
| May 17 2024 | 7.38 | 0.170 | 2.31% | 7.21 | 7.43 | 7.20 | 0.00 |
