Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UTRUST | UTKUSD | Crypto | 61,852,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1316 | 0.050 | 0.2987 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0705 - 0.1316 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 08:32:04 | 3.01 | 0.117 | USD |
UTKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.0705 | 0.1316 | 0.0705 | 1,932.77 | 0.0611 | 86.67% |
| 1 Year | 0.0711 | 0.1316 | 0.0705 | 1,839.49 | 0.0605 | 85.09% |
| 3 Years | 0.1835 | 0.5966 | 0.0651 | 89,354.14 | -0.0519 | -28.28% |
| 5 Years | 0.032237 | 1.09 | 0.000965 | 3,445,812.54 | 0.099363 | 308.23% |
UTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jul 17 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jul 16 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jul 15 2024 | 0.1316 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jul 13 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jul 12 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jul 11 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jul 10 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jul 09 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jul 08 2024 | 0.1316 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jul 06 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jul 05 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jul 04 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jul 03 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jul 02 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jul 01 2024 | 0.1316 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jun 29 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jun 28 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jun 27 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jun 26 2024 | 0.1316 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jun 24 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jun 23 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jun 22 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jun 21 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jun 20 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
| Jun 19 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
