UTRUSTUTK

$ 0.1316

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 313

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.050

Exchange

CXIO

Ask

$ 0.390

Last Trade Time

13:32:04

Volume (24h)

$ 1,749,381

Last Trade Size

3.01

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.117

Fully Diluted Market Cap

$ 65,800,000

Genesis Date

8/27/2017

Days Range 0.1316-0.1316

52 Weeks Range 0.0705-0.1316

Circulating Supply 470,000,000 / 500,000,000

94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04699	Binance	2240235	/cdn/crypto/logos/exchanges/BINA.png	$ 106,330.18	1726982195	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	84.5149666511	Recently
0.047099	DigiFinex	279000	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,306.21	1726981598	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	10.525536694	10 minutes ago
0.0482	HTX	51013.16	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,458.37	1726967606	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	3	https://www.huobi.com/en-us/exchange/utk_usdt	1.92451930988	4 hours ago
0.04721	LATOKEN	27148.34	/cdn/crypto/logos/exchanges/LATK.png	$ 1,290.81	1726981877	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	4	https://exchange.latoken.com/exchange/UTK-USDT	1.02419659086	5 minutes ago
0.04725	OKX	23515.506416	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,115.21	1726982185	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	5	https://www.okx.com/trade-spot/UTK-USDT	0.887144536413	Recently
0.042291	Bitvavo	16000	/cdn/crypto/logos/exchanges/BITV.png	€ 676.63	1726982192	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	6	https://account.bitvavo.com/markets/UTK-EUR	0.603615007541	Recently
0.04731	Gate.io	6143.16	/cdn/crypto/logos/exchanges/GATE.png	$ 290.73	1726981552	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	7	https://gate.io/trade/UTK_USDT	0.231756473108	11 minutes ago
7.6E-7	Binance	5592	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.004200	1726982173	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	8	https://www.binance.com/en/trade/UTK_BTC	0.210963445135	Recently
7.5E-7	Kucoin	1649.7614	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001243	1726981600	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	9	https://trade.kucoin.com/UTK-BTC	0.0622387962438	10 minutes ago
1.81E-5	Gate.io	399.261	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007261	1726981553	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	10	https://gate.io/trade/UTK_ETH	0.0150624957204	11 minutes ago
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726963321	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	5 hours ago
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726963328	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	12	https://trade.kucoin.com/UTK-ETH	0	5 hours ago
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1726963327	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	13	https://www.bitfinex.com/t/UTK:USD	0	5 hours ago
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726963321	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	5 hours ago
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726963331	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	15	https://www.lbank.info/exchange/utk/usdt	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
7.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726974258	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	17	https://hitbtc.com/UTK-to-BTC	0	2 hours ago
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	18	https://www.huobi.com/en-us/exchange/utk_btc	0	5 hours ago
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726963326	UTK/USDT	https://cex.io/utk-usdt	USDT	19	https://cex.io/utk-usdt	0	5 hours ago
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726963331	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	20	https://www.huobi.com/en-us/exchange/utk_eth	0	5 hours ago
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726963331	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	21	https://exchange.latoken.com/exchange/UTK-ETH	0	5 hours ago
1.771E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726981544	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	22	https://hitbtc.com/UTK-to-ETH	0	11 minutes ago
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726963326	UTK/USD	https://cex.io/utk-usd	USD	23	https://cex.io/utk-usd	0	5 hours ago
0.047054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726963321	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.11	0.0216	19.6363636364	0.11	0.1316	2635.549462	CX
52	0.0711	0.0605	85.0914205345	0.0705	0.1316	1839.4889462	CX
156	0.3207	-0.1891	-58.9647645775	0.0651	0.55	61558.9888843	CX
260	0.02463649	0.10696351	434.167001874	0.00096471	1.09	3269638.73969	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Open	High	Low
1726962600	0.1316	0.1316	0.1316	0.1316
1726876200	0.1316	0.1316	0.1316	0.1316
1726789800	0.1316	0.1316	0.1316	0.1316
1726703400	0.1316	0.1316	0.1316	0.1316
1726617000	0.1316	0.1316	0.1316	0.1316
1726530600	0.1316	0.1316	0.1316	0.1316
1726444200	0.1316	0.1316	0.1316	0.1316
1726357800	0.1316	0.1316	0.1316	0.1316
1726271400	0.1316	0.1316	0.1316	0.1316
1726185000	0.1316	0.1316	0.1316	0.1316
1726098600	0.1316	0.1316	0.1316	0.1316
1726012200	0.1316	0.1316	0.1316	0.1316
1725925800	0.1316	0	0	0
1725839400	0.1316	0.1316	0.1316	0.1316
1725753000	0.1316	0.1316	0.1316	0.1316
1725666600	0.1316	0.1316	0.1316	0.1316
1725580200	0.1316	0.1316	0.1316	0.1316
1725493800	0.1316	0.1316	0.1316	0.1316
1725407400	0.1316	0.1316	0.1316	0.1316
1725321000	0.1316	0	0	0
1725234600	0.1316	0.1316	0.1316	0.1316
1725148200	0.1316	0.1316	0.1316	0.1316
1725061800	0.1316	0.1316	0.1316	0.1316
1724975400	0.1316	0.1316	0.1316	0.1316
1724889000	0.1316	0.1316	0.1316	0.1316
1724802600	0.1316	0.1316	0.1316	0.1316
1724716200	0.1316	0	0	0
1724629800	0.1316	0.1316	0.1316	0.1316
1724543400	0.1316	0.1316	0.1316	0.1316
1724457000	0.1316	0.1316	0.1316	0.1316
1724370600	0.1316	0	0	0
1724284200	0.1316	0.1316	0.1316	0.1316
1724197800	0.1316	0.1316	0.1316	0.1316
1724111400	0.1316	0	0	0
1724025000	0.1316	0.1316	0.1316	0.1316
1723938600	0.1316	0.1316	0.1316	0.1316
1723852200	0.1316	0.1316	0.1316	0.1316
1723765800	0.1316	0.1316	0.1316	0.1316
1723679400	0.1316	0.1316	0.1316	0.1316
1723593000	0.1316	0.1316	0.1316	0.1316
1723506600	0.1316	0	0	0
1723420200	0.1316	0.1316	0.1316	0.1316
1723333800	0.1316	0.1316	0.1316	0.1316
1723247400	0.1316	0.1316	0.1316	0.1316
1723161000	0.1316	0.1316	0.1316	0.1316
1723074600	0.1316	0.1316	0.1316	0.1316
1722988200	0.1316	0.1316	0.1316	0.1316
1722901800	0.1316	0	0	0
1722815400	0.1316	0.1316	0.1316	0.1316
1722729000	0.1316	0.1316	0.1316	0.1316
1722642600	0.1316	0.1316	0.1316	0.1316
1722556200	0.1316	0.1316	0.1316	0.1316
1722469800	0.1316	0.1316	0.1316	0.1316
1722383400	0.1316	0.1316	0.1316	0.1316
1722297000	0.1316	0	0	0
1722210600	0.1316	0.1316	0.1316	0.1316
1722124200	0.1316	0.1316	0.1316	0.1316
1722037800	0.1316	0.1316	0.1316	0.1316
1721951400	0.1316	0.1316	0.1316	0.1316
1721865000	0.1316	0.1316	0.1316	0.1316
1721778600	0.1316	0.1316	0.1316	0.1316
1721692200	0.1316	0	0	0
1721605800	0.1316	0.1316	0.1316	0.1316
1721519400	0.1316	0.1316	0.1316	0.1316
1721433000	0.1316	0.1316	0.1316	0.1316
1721346600	0.1316	0.1316	0.1316	0.1316
1721260200	0.1316	0.1316	0.1316	0.1316
1721173800	0.1316	0.1316	0.1316	0.1316
1721087400	0.1316	0	0	0
1721001000	0.1316	0.1316	0.1316	0.1316
1720914600	0.1316	0.1316	0.1316	0.1316
1720828200	0.1316	0.1316	0.1316	0.1316
1720741800	0.1316	0.1316	0.1316	0.1316
1720655400	0.1316	0.1316	0.1316	0.1316
1720569000	0.1316	0.1316	0.1316	0.1316
1720482600	0.1316	0	0	0
1720396200	0.1316	0.1316	0.1316	0.1316
1720309800	0.1316	0.1316	0.1316	0.1316
1720223400	0.1316	0.1316	0.1316	0.1316
1720137000	0.1316	0.1316	0.1316	0.1316
1720050600	0.1316	0.1316	0.1316	0.1316
1719964200	0.1316	0.1316	0.1316	0.1316
1719877800	0.1316	0	0	0
1719791400	0.1316	0.1316	0.1316	0.1316
1719705000	0.1316	0.1316	0.1316	0.1316
1719618600	0.1316	0.1316	0.1316	0.1316
1719532200	0.1316	0.1316	0.1316	0.1316
1719445800	0.1316	0	0	0
1719359400	0.1316	0.1316	0.1316	0.1316
1719273000	0.1316	0.1316	0.1316	0.1316
1719186600	0.1316	0.1316	0.1316	0.1316
1719100200	0.1316	0.1316	0.1316	0.1316