USDNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.090728 | 0.000503 | 0.56% | 0.090247 | 0.091212 | 0.087622 | 0.00 |
Jul 24 2024 | 0.090225 | -0.000787 | -0.86% | 0.091032 | 0.092585 | 0.089953 | 0.00 |
Jul 23 2024 | 0.091012 | -0.002252 | -2.41% | 0.093294 | 0.093475 | 0.090336 | 0.00 |
Jul 22 2024 | 0.093263 | -0.000456 | -0.49% | 0.078547 | 0.094257 | 0.07411 | 0.00 |
Jul 21 2024 | 0.093719 | 0.000972 | 1.05% | 0.092638 | 0.094247 | 0.090947 | 0.00 |
Jul 20 2024 | 0.092747 | 0.00061 | 0.66% | 0.092108 | 0.093318 | 0.091538 | 0.00 |
Jul 19 2024 | 0.092136 | 0.003874 | 4.39% | 0.088276 | 0.093077 | 0.087354 | 0.00 |
Jul 18 2024 | 0.088263 | -0.000291 | -0.33% | 0.088437 | 0.089844 | 0.087257 | 0.00 |
Jul 17 2024 | 0.088554 | -0.001398 | -1.55% | 0.089825 | 0.091215 | 0.088191 | 0.00 |
Jul 16 2024 | 0.089952 | 0.0006 | 0.67% | 0.089495 | 0.090203 | 0.086248 | 0.00 |
Jul 15 2024 | 0.089352 | 0.005084 | 6.03% | 0.078547 | 0.089483 | 0.07411 | 0.00 |
Jul 14 2024 | 0.084268 | 0.002532 | 3.10% | 0.081743 | 0.084722 | 0.081743 | 0.00 |
Jul 13 2024 | 0.081736 | 0.001852 | 2.32% | 0.079889 | 0.082517 | 0.079748 | 0.00 |
Jul 12 2024 | 0.079884 | 0.000729 | 0.92% | 0.079142 | 0.080779 | 0.078076 | 0.00 |
Jul 11 2024 | 0.079155 | -0.000548 | -0.69% | 0.079515 | 0.081895 | 0.078809 | 0.00 |
Jul 10 2024 | 0.079702 | -0.000392 | -0.49% | 0.079955 | 0.081973 | 0.078898 | 0.00 |
Jul 09 2024 | 0.080095 | 0.001913 | 2.45% | 0.078254 | 0.080369 | 0.077685 | 0.00 |
Jul 08 2024 | 0.078182 | 0.001098 | 1.42% | 0.078547 | 0.080196 | 0.07411 | 0.00 |
Jul 07 2024 | 0.077083 | -0.003179 | -3.96% | 0.080244 | 0.080566 | 0.077053 | 0.00 |
Jul 06 2024 | 0.080262 | 0.002031 | 2.60% | 0.07807 | 0.080702 | 0.077349 | 0.00 |
Jul 05 2024 | 0.078232 | -0.000742 | -0.94% | 0.078547 | 0.079265 | 0.07411 | 0.00 |
Jul 04 2024 | 0.078974 | -0.004112 | -4.95% | 0.083024 | 0.083348 | 0.078325 | 0.00 |
Jul 03 2024 | 0.083086 | -0.002487 | -2.91% | 0.085658 | 0.085824 | 0.081903 | 0.00 |
Jul 02 2024 | 0.085573 | -0.001097 | -1.27% | 0.086768 | 0.087217 | 0.085194 | 0.00 |
Jul 01 2024 | 0.08667 | 0.000109 | 0.13% | 0.091751 | 0.091808 | 0.086218 | 0.00 |
Jun 30 2024 | 0.08656 | 0.002595 | 3.09% | 0.08403 | 0.086829 | 0.083694 | 0.00 |
Jun 29 2024 | 0.083965 | 0.00071 | 0.85% | 0.08323 | 0.084335 | 0.083209 | 0.00 |
Jun 28 2024 | 0.083255 | -0.00168 | -1.98% | 0.085023 | 0.085754 | 0.082719 | 0.00 |
Jun 27 2024 | 0.084935 | 0.001059 | 1.26% | 0.083922 | 0.085935 | 0.083574 | 0.00 |
Jun 26 2024 | 0.083877 | -0.001348 | -1.58% | 0.091751 | 0.091808 | 0.083747 | 0.00 |
Jun 25 2024 | 0.085224 | 0.001999 | 2.40% | 0.083162 | 0.086109 | 0.083122 | 0.00 |
Jun 24 2024 | 0.083226 | -0.004174 | -4.78% | 0.087159 | 0.087361 | 0.080823 | 0.00 |
Jun 23 2024 | 0.0874 | -0.001242 | -1.40% | 0.088658 | 0.088993 | 0.087287 | 0.00 |
Jun 22 2024 | 0.088642 | 0.000251 | 0.28% | 0.08852 | 0.088983 | 0.088203 | 0.00 |
Jun 21 2024 | 0.088391 | -0.001144 | -1.28% | 0.089537 | 0.089684 | 0.08745 | 0.00 |
Jun 20 2024 | 0.089535 | 0.000048 | 0.05% | 0.089655 | 0.09169 | 0.089045 | 0.00 |
Jun 19 2024 | 0.089487 | -0.000265 | -0.30% | 0.089891 | 0.090665 | 0.089292 | 0.00 |
Jun 18 2024 | 0.089753 | -0.001908 | -2.08% | 0.091751 | 0.091808 | 0.088362 | 0.00 |
Jun 17 2024 | 0.09166 | -0.000302 | -0.33% | 0.091072 | 0.092822 | 0.08989 | 0.00 |
Jun 16 2024 | 0.091962 | 0.000632 | 0.69% | 0.091323 | 0.092331 | 0.09108 | 0.00 |
Jun 15 2024 | 0.09133 | 0.000217 | 0.24% | 0.091072 | 0.091629 | 0.090844 | 0.00 |
Jun 14 2024 | 0.091113 | -0.00106 | -1.15% | 0.092247 | 0.092902 | 0.089728 | 0.00 |
Jun 13 2024 | 0.092173 | -0.001991 | -2.11% | 0.094183 | 0.094358 | 0.091393 | 0.00 |
Jun 12 2024 | 0.094164 | 0.00118 | 1.27% | 0.092911 | 0.096586 | 0.092331 | 0.00 |
Jun 11 2024 | 0.092984 | -0.002888 | -3.01% | 0.095959 | 0.095959 | 0.091305 | 0.00 |
Jun 10 2024 | 0.095872 | -0.000251 | -0.26% | 0.09345 | 0.09681 | 0.093266 | 0.00 |
Jun 09 2024 | 0.096124 | 0.000451 | 0.47% | 0.095616 | 0.09638 | 0.095445 | 0.00 |
Jun 08 2024 | 0.095673 | -0.00001 | -0.01% | 0.095612 | 0.095935 | 0.095506 | 0.00 |
Jun 07 2024 | 0.095683 | -0.001991 | -2.04% | 0.097644 | 0.099252 | 0.09456 | 0.00 |
Jun 06 2024 | 0.097674 | -0.000443 | -0.45% | 0.098194 | 0.098862 | 0.096876 | 0.00 |
Jun 05 2024 | 0.098118 | 0.000741 | 0.76% | 0.09345 | 0.099022 | 0.093266 | 0.00 |
Jun 04 2024 | 0.097377 | 0.002448 | 2.58% | 0.094949 | 0.098025 | 0.094607 | 0.00 |
Jun 03 2024 | 0.094929 | 0.00137 | 1.46% | 0.09345 | 0.096964 | 0.093266 | 0.00 |
Jun 02 2024 | 0.093559 | 0.000139 | 0.15% | 0.093451 | 0.094391 | 0.092965 | 0.00 |
Jun 01 2024 | 0.09342 | 0.000318 | 0.34% | 0.09315 | 0.093581 | 0.093009 | 0.00 |
May 31 2024 | 0.093101 | -0.001217 | -1.29% | 0.09434 | 0.095162 | 0.091944 | 0.00 |
May 30 2024 | 0.094319 | 0.001023 | 1.10% | 0.093265 | 0.09595 | 0.092614 | 0.00 |
May 29 2024 | 0.093295 | -0.001051 | -1.11% | 0.094266 | 0.095002 | 0.092597 | 0.00 |
May 28 2024 | 0.094346 | -0.001332 | -1.39% | 0.095763 | 0.095896 | 0.092781 | 0.00 |
May 27 2024 | 0.095678 | 0.001161 | 1.23% | 0.081587 | 0.097415 | 0.081183 | 0.00 |
May 26 2024 | 0.094517 | -0.001025 | -1.07% | 0.095586 | 0.095865 | 0.094167 | 0.00 |
May 25 2024 | 0.095542 | 0.000912 | 0.96% | 0.094572 | 0.095976 | 0.094548 | 0.00 |
May 24 2024 | 0.09463 | 0.000964 | 1.03% | 0.093736 | 0.095494 | 0.091971 | 0.00 |
May 23 2024 | 0.093666 | -0.001711 | -1.79% | 0.095362 | 0.096627 | 0.091791 | 0.00 |
May 22 2024 | 0.095377 | -0.001457 | -1.50% | 0.096781 | 0.097418 | 0.095195 | 0.00 |
May 21 2024 | 0.096835 | -0.001669 | -1.69% | 0.0986 | 0.099133 | 0.095534 | 0.00 |
May 20 2024 | 0.098504 | 0.007109 | 7.78% | 0.081587 | 0.098672 | 0.081183 | 0.00 |
May 19 2024 | 0.091395 | -0.001079 | -1.17% | 0.092378 | 0.093383 | 0.091029 | 0.00 |
May 18 2024 | 0.092475 | 0.000081 | 0.09% | 0.092423 | 0.092991 | 0.091998 | 0.00 |
May 17 2024 | 0.092393 | 0.002317 | 2.57% | 0.090119 | 0.0931 | 0.089925 | 0.00 |
May 16 2024 | 0.090077 | -0.001463 | -1.60% | 0.091439 | 0.092042 | 0.089153 | 0.00 |
May 15 2024 | 0.09154 | 0.006574 | 7.74% | 0.084935 | 0.091652 | 0.084628 | 0.00 |
May 14 2024 | 0.084966 | -0.001809 | -2.08% | 0.086807 | 0.087051 | 0.084339 | 0.00 |
May 13 2024 | 0.086775 | 0.00194 | 2.29% | 0.081587 | 0.08756 | 0.081183 | 0.00 |
May 12 2024 | 0.084836 | 0.000949 | 1.13% | 0.083974 | 0.085279 | 0.083645 | 0.00 |
May 11 2024 | 0.083887 | -0.000197 | -0.23% | 0.083946 | 0.084781 | 0.083492 | 0.00 |
May 10 2024 | 0.084084 | -0.00289 | -3.32% | 0.086817 | 0.087589 | 0.083132 | 0.00 |
May 09 2024 | 0.086974 | 0.002572 | 3.05% | 0.084439 | 0.087463 | 0.083704 | 0.00 |
May 08 2024 | 0.084401 | -0.00182 | -2.11% | 0.086021 | 0.086952 | 0.08401 | 0.00 |
May 07 2024 | 0.086222 | -0.000973 | -1.12% | 0.08717 | 0.088832 | 0.085929 | 0.00 |
May 06 2024 | 0.087195 | -0.001134 | -1.28% | 0.081587 | 0.090086 | 0.081183 | 0.00 |
May 05 2024 | 0.088328 | 0.000174 | 0.20% | 0.088172 | 0.089106 | 0.08689 | 0.00 |
May 04 2024 | 0.088155 | 0.001308 | 1.51% | 0.086787 | 0.088921 | 0.08637 | 0.00 |
May 03 2024 | 0.086847 | 0.005215 | 6.39% | 0.081587 | 0.087404 | 0.081183 | 0.00 |
May 02 2024 | 0.081632 | 0.00098 | 1.21% | 0.080368 | 0.08226 | 0.078533 | 0.00 |
May 01 2024 | 0.080652 | -0.003314 | -3.95% | 0.083665 | 0.083744 | 0.077991 | 0.00 |
Apr 30 2024 | 0.083966 | -0.004126 | -4.68% | 0.088096 | 0.089258 | 0.081555 | 0.00 |
Apr 29 2024 | 0.088092 | 0.001152 | 1.33% | 0.089614 | 0.090583 | 0.085301 | 0.00 |
Apr 28 2024 | 0.086939 | -0.000636 | -0.73% | 0.087508 | 0.088693 | 0.086613 | 0.00 |
Apr 27 2024 | 0.087576 | -0.000463 | -0.53% | 0.087971 | 0.088178 | 0.086256 | 0.00 |