Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| United States Dollar | USDLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.072644 | 1.88% | 3.93 | 7.34 | 7.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.86 | 3.94 | 3.85 | 3.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:04:30 | 0.00000000 | 1.01 | USD |
USDLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.14 | 3.79 | 1.65 | 2,366.10 | 1.79 | 83.33% |
| 5 Years | 1.00 | 3.79 | 0.457383 | 1,445.24 | 2.93 | 292.34% |
USDLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 3.86 | 0.010 | 0.15% | 3.86 | 3.90 | 3.84 | 0.00 |
| Jun 01 2024 | 3.86 | 0.010 | 0.34% | 3.84 | 3.86 | 3.84 | 0.00 |
| May 31 2024 | 3.84 | -0.050 | -1.29% | 3.89 | 3.93 | 3.79 | 0.00 |
| May 30 2024 | 3.89 | 0.040 | 1.10% | 3.85 | 3.96 | 3.82 | 0.00 |
| May 29 2024 | 3.85 | -0.040 | -1.11% | 3.89 | 3.92 | 3.82 | 0.00 |
| May 28 2024 | 3.89 | -0.050 | -1.39% | 3.95 | 3.96 | 3.83 | 0.00 |
| May 27 2024 | 3.95 | 0.050 | 1.23% | 3.58 | 4.02 | 3.48 | 0.00 |
| May 26 2024 | 3.90 | -0.040 | -1.07% | 3.94 | 3.96 | 3.89 | 0.00 |
| May 25 2024 | 3.94 | 0.040 | 0.96% | 3.90 | 3.96 | 3.90 | 0.00 |
| May 24 2024 | 3.91 | 0.040 | 1.03% | 3.87 | 3.94 | 3.80 | 0.00 |
| May 23 2024 | 3.87 | -0.070 | -1.79% | 3.94 | 3.99 | 3.79 | 0.00 |
| May 22 2024 | 3.94 | -0.060 | -1.51% | 3.99 | 4.02 | 3.93 | 0.00 |
| May 21 2024 | 4.00 | -0.070 | -1.69% | 4.07 | 4.09 | 3.94 | 0.00 |
| May 20 2024 | 4.07 | 0.290 | 7.78% | 3.58 | 4.07 | 3.48 | 0.00 |
| May 19 2024 | 3.77 | -0.040 | -1.17% | 3.81 | 3.85 | 3.76 | 0.00 |
| May 18 2024 | 3.82 | 0.00 | 0.09% | 3.81 | 3.84 | 3.80 | 0.00 |
| May 17 2024 | 3.81 | 0.100 | 2.57% | 3.72 | 3.84 | 3.71 | 0.00 |
| May 16 2024 | 3.72 | -0.060 | -1.60% | 3.77 | 3.80 | 3.68 | 0.00 |
| May 15 2024 | 3.78 | 0.270 | 7.74% | 3.51 | 3.78 | 3.49 | 0.00 |
| May 14 2024 | 3.51 | -0.070 | -2.09% | 3.58 | 3.59 | 3.48 | 0.00 |
| May 13 2024 | 3.58 | 0.080 | 2.29% | 3.37 | 3.61 | 3.35 | 0.00 |
| May 12 2024 | 3.50 | 0.040 | 1.13% | 3.47 | 3.52 | 3.45 | 0.00 |
| May 11 2024 | 3.46 | -0.010 | -0.23% | 3.46 | 3.50 | 3.45 | 0.00 |
| May 10 2024 | 3.47 | -0.120 | -3.32% | 3.58 | 3.61 | 3.43 | 0.00 |
| May 09 2024 | 3.59 | 0.110 | 3.05% | 3.48 | 3.61 | 3.45 | 0.00 |
| May 08 2024 | 3.48 | -0.080 | -2.11% | 3.55 | 3.59 | 3.47 | 0.00 |
| May 07 2024 | 3.56 | -0.040 | -1.12% | 3.60 | 3.67 | 3.55 | 0.00 |
| May 06 2024 | 3.60 | -0.050 | -1.28% | 3.37 | 3.72 | 3.35 | 0.00 |
| May 05 2024 | 3.65 | 0.010 | 0.20% | 3.64 | 3.68 | 3.59 | 0.00 |
| May 04 2024 | 3.64 | 0.050 | 1.51% | 3.58 | 3.67 | 3.56 | 0.00 |
| May 03 2024 | 3.58 | 0.220 | 6.39% | 3.37 | 3.61 | 3.35 | 0.00 |
