Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| United States Dollar | USDLEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000304 | -0.01% | 3.52 | 6.58 | 6.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.52 | 3.53 | 3.51 | 3.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:04:30 | 0.00000000 | 0.846107 | EUR |
USDLEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.89 | 3.24 | 1.38 | 2,366.10 | 1.64 | 86.91% |
| 5 Years | 0.871414 | 3.24 | 0.409305 | 783.90 | 2.65 | 304.48% |
USDLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 3.53 | 0.010 | 0.20% | 3.52 | 3.54 | 3.51 | 0.00 |
| Jun 14 2024 | 3.52 | -0.030 | -0.76% | 3.55 | 3.60 | 3.46 | 0.00 |
| Jun 13 2024 | 3.55 | -0.050 | -1.39% | 3.60 | 3.60 | 3.51 | 0.00 |
| Jun 12 2024 | 3.60 | 0.020 | 0.55% | 3.58 | 3.68 | 3.55 | 0.00 |
| Jun 11 2024 | 3.58 | -0.100 | -2.67% | 3.68 | 3.68 | 3.51 | 0.00 |
| Jun 10 2024 | 3.67 | -0.010 | -0.24% | 3.59 | 3.72 | 3.59 | 0.00 |
| Jun 09 2024 | 3.68 | 0.020 | 0.61% | 3.66 | 3.69 | 3.65 | 0.00 |
| Jun 08 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.67 | 3.65 | 0.00 |
| Jun 07 2024 | 3.66 | -0.040 | -1.09% | 3.70 | 3.77 | 3.63 | 0.00 |
| Jun 06 2024 | 3.70 | -0.020 | -0.55% | 3.72 | 3.74 | 3.67 | 0.00 |
| Jun 05 2024 | 3.72 | 0.030 | 0.78% | 3.59 | 3.76 | 1.34 | 0.00 |
| Jun 04 2024 | 3.69 | 0.100 | 2.76% | 3.59 | 3.71 | 3.59 | 0.00 |
| Jun 03 2024 | 3.59 | 0.030 | 0.96% | 3.55 | 3.68 | 3.55 | 0.00 |
| Jun 02 2024 | 3.56 | 0.00 | 0.12% | 3.56 | 3.59 | 3.54 | 0.00 |
| Jun 01 2024 | 3.55 | 0.010 | 0.32% | 3.55 | 3.56 | 3.54 | 0.00 |
| May 31 2024 | 3.54 | -0.050 | -1.38% | 3.59 | 3.61 | 3.50 | 0.00 |
| May 30 2024 | 3.59 | 0.030 | 0.85% | 3.57 | 3.65 | 3.54 | 0.00 |
| May 29 2024 | 3.56 | -0.030 | -0.71% | 3.58 | 3.62 | 3.54 | 0.00 |
| May 28 2024 | 3.59 | -0.050 | -1.35% | 3.64 | 3.64 | 3.53 | 0.00 |
| May 27 2024 | 3.64 | 0.040 | 1.09% | 3.31 | 3.70 | 3.29 | 0.00 |
| May 26 2024 | 3.60 | -0.040 | -1.05% | 3.64 | 3.65 | 3.58 | 0.00 |
| May 25 2024 | 3.64 | 0.030 | 0.93% | 3.60 | 3.66 | 3.60 | 0.00 |
| May 24 2024 | 3.60 | 0.030 | 0.91% | 3.57 | 3.63 | 3.51 | 0.00 |
| May 23 2024 | 3.57 | -0.060 | -1.73% | 3.64 | 3.67 | 3.51 | 0.00 |
| May 22 2024 | 3.63 | -0.030 | -0.95% | 3.67 | 3.71 | 3.63 | 0.00 |
| May 21 2024 | 3.67 | -0.060 | -1.62% | 3.73 | 3.75 | 3.60 | 0.00 |
| May 20 2024 | 3.73 | 0.260 | 7.53% | 3.31 | 3.73 | 3.29 | 0.00 |
| May 19 2024 | 3.47 | -0.040 | -1.25% | 3.51 | 3.54 | 3.46 | 0.00 |
| May 18 2024 | 3.51 | 0.00 | 0.09% | 3.51 | 3.53 | 3.50 | 0.00 |
| May 17 2024 | 3.51 | 0.090 | 2.55% | 3.42 | 3.53 | 3.42 | 0.00 |
| May 16 2024 | 3.42 | -0.040 | -1.27% | 3.47 | 3.48 | 3.36 | 0.00 |
