Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Crypto | 28,071,483,799 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00007 | 0.01% | 0.99997 | 0.99997 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9999 | 1.00 | 0.9999 | 0.9999 | 0.90001 - 1.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:54:06 | 274.50 | 1.00 | USD |
USDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.9997 | 24,988,572.92 | -0.00003 | -0.00% |
| 1 Month | 1.00 | 1.01 | 0.98008 | 21,456,904.49 | -0.00003 | -0.00% |
| 3 Months | 1.00 | 1.01 | 0.98008 | 20,311,711.76 | -0.00003 | -0.00% |
| 6 Months | 1.00 | 1.29 | 0.90001 | 21,410,537.34 | -0.00003 | -0.00% |
| 1 Year | 0.9999 | 1.29 | 0.90001 | 18,069,863.82 | 0.00007 | 0.01% |
| 3 Years | 1.00 | 1.40 | 0.80526 | 21,883,879.28 | -0.00003 | -0.00% |
| 5 Years | 0.924537 | 50.00 | 0.300 | 14,725,945.85 | 0.075433 | 8.16% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99985 | 18,376,577.00 |
| Apr 24 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 71,553,922.00 |
| Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 41,340,670.00 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 18,506,788.00 |
| Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99985 | 4,357,882.00 |
| Apr 20 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9999 | 7,763,592.00 |
| Apr 19 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99972 | 13,020,575.00 |
| Apr 18 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.99976 | 19,273,421.00 |
| Apr 17 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 14,004,122.00 |
| Apr 16 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 15,070,485.00 |
| Apr 15 2024 | 0.9999 | -0.0001 | -0.01% | 0.99997 | 1.00 | 0.98008 | 32,490,920.00 |
| Apr 14 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9991 | 10,630,249.00 |
| Apr 13 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9993 | 27,295,352.00 |
| Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 51,042,836.00 |
| Apr 11 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9998 | 20,166,497.00 |
| Apr 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 12,195,824.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.00% | 0.99997 | 1.00 | 0.99975 | 10,775,600.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 17,076,105.00 |
| Apr 07 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9999 | 6,587,071.00 |
| Apr 06 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9999 | 7,689,759.00 |
| Apr 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9989 | 72,033,184.00 |
| Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9993 | 35,340,458.00 |
| Apr 03 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 15,947,177.00 |
| Apr 02 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 20,330,724.00 |
| Apr 01 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99965 | 13,969,118.00 |
| Mar 31 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9998 | 3,411,845.00 |
| Mar 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 7,995,886.00 |
| Mar 29 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99891 | 12,546,671.00 |
| Mar 28 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 13,252,693.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 20,509,420.00 |
| Mar 26 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9993 | 20,225,818.00 |
