Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ultra Token | UOSGBP | Crypto | 42,055,681 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000524 | 0.58% | 0.090936 | 0.089394 | 0.090422 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.090243 | 0.091349 | 0.088767 | 0.090412 | 0.080062 - 0.312866 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:12:11 | 559.09 | 0.090936 | GBP |
UOSGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.10968 | 0.148845 | 0.080062 | 141,021.16 | -0.018744 | -17.09% |
1 Month | 0.132074 | 0.16509 | 0.080062 | 129,631.28 | -0.041138 | -31.15% |
3 Months | 0.200471 | 0.225561 | 0.080062 | 94,398.84 | -0.109535 | -54.64% |
6 Months | 0.189044 | 0.312866 | 0.080062 | 100,210.63 | -0.098108 | -51.90% |
1 Year | 0.137502 | 0.312866 | 0.080062 | 92,085.02 | -0.046567 | -33.87% |
3 Years | 0.386366 | 1.87 | 0.080062 | 111,708.64 | -0.29543 | -76.46% |
5 Years | 0.11794 | 1.87 | 0.059947 | 157,750.86 | -0.027004 | -22.90% |
UOSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.090232 | 0.001129 | 1.27% | 0.089128 | 0.092332 | 0.087681 | 144,229.00 |
Jun 18 2024 | 0.089102 | -0.000768 | -0.85% | 0.08995 | 0.090615 | 0.080062 | 239,420.00 |
Jun 17 2024 | 0.08987 | -0.013143 | -12.76% | 0.134755 | 0.148845 | 0.085827 | 217,462.00 |
Jun 16 2024 | 0.103013 | 0.000162 | 0.16% | 0.104343 | 0.104904 | 0.100552 | 71,640.00 |
Jun 15 2024 | 0.102851 | -0.001313 | -1.26% | 0.102025 | 0.106011 | 0.102003 | 65,160.00 |
Jun 14 2024 | 0.104164 | -0.000619 | -0.59% | 0.104762 | 0.10865 | 0.09953 | 152,904.00 |
Jun 13 2024 | 0.104783 | -0.005093 | -4.64% | 0.10968 | 0.111152 | 0.104598 | 96,329.00 |
Jun 12 2024 | 0.109876 | 0.002444 | 2.28% | 0.107378 | 0.11178 | 0.106866 | 212,088.00 |
Jun 11 2024 | 0.107432 | -0.008298 | -7.17% | 0.115254 | 0.115273 | 0.10588 | 93,178.00 |
Jun 10 2024 | 0.11573 | -0.00142 | -1.21% | 0.134755 | 0.148845 | 0.114207 | 67,443.00 |
Jun 09 2024 | 0.11715 | 0.000403 | 0.35% | 0.116726 | 0.118742 | 0.115012 | 7,019.00 |
Jun 08 2024 | 0.116747 | -0.005377 | -4.40% | 0.122067 | 0.12232 | 0.116727 | 4,628.00 |
Jun 07 2024 | 0.122124 | -0.004137 | -3.28% | 0.126205 | 0.128316 | 0.120404 | 36,739.00 |
Jun 06 2024 | 0.126261 | -0.002665 | -2.07% | 0.131133 | 0.131982 | 0.123254 | 68,436.00 |
Jun 05 2024 | 0.128926 | 0.001842 | 1.45% | 0.134755 | 0.148845 | 0.125591 | 247,669.00 |
Jun 04 2024 | 0.127084 | 0.000955 | 0.76% | 0.126193 | 0.129922 | 0.125241 | 84,767.00 |
Jun 03 2024 | 0.126129 | 0.000558 | 0.44% | 0.125847 | 0.13153 | 0.125847 | 51,766.00 |
Jun 02 2024 | 0.125571 | -0.009301 | -6.90% | 0.133365 | 0.134937 | 0.12416 | 55,872.00 |
Jun 01 2024 | 0.134873 | -0.004428 | -3.18% | 0.139422 | 0.13946 | 0.133193 | 145,664.00 |
May 31 2024 | 0.139301 | 0.005578 | 4.17% | 0.134755 | 0.140775 | 0.131851 | 176,831.00 |
May 30 2024 | 0.133723 | -0.012598 | -8.61% | 0.146587 | 0.146765 | 0.13319 | 160,661.00 |
May 29 2024 | 0.146321 | 0.003198 | 2.23% | 0.1441 | 0.16509 | 0.139067 | 278,569.00 |
May 28 2024 | 0.143123 | 0.009199 | 6.87% | 0.133991 | 0.143167 | 0.132199 | 205,612.00 |
May 27 2024 | 0.133924 | 0.010782 | 8.76% | 0.121722 | 0.134883 | 0.117545 | 106,483.00 |
May 26 2024 | 0.123142 | -0.004239 | -3.33% | 0.127269 | 0.129459 | 0.121659 | 152,352.00 |
May 25 2024 | 0.127381 | 0.001251 | 0.99% | 0.127569 | 0.133084 | 0.126243 | 256,325.00 |
May 24 2024 | 0.12613 | -0.001556 | -1.22% | 0.127463 | 0.131166 | 0.124978 | 133,925.00 |
May 23 2024 | 0.127686 | -0.006371 | -4.75% | 0.132074 | 0.136687 | 0.125018 | 96,489.00 |
May 22 2024 | 0.134057 | 0.005328 | 4.14% | 0.130139 | 0.134724 | 0.127216 | 241,385.00 |
May 21 2024 | 0.128729 | 0.004428 | 3.56% | 0.12406 | 0.129732 | 0.121313 | 130,736.00 |
May 20 2024 | 0.124301 | 0.002833 | 2.33% | 0.121722 | 0.153564 | 0.117545 | 126,554.00 |
May 19 2024 | 0.121468 | -0.000375 | -0.31% | 0.121809 | 0.124283 | 0.117797 | 79,707.00 |
May 18 2024 | 0.121844 | -0.000457 | -0.37% | 0.122317 | 0.124199 | 0.121013 | 68,566.00 |