Ultra Token Historical Data - UOSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSETH	Crypto	47,204,600	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000180	-4.86%	0.000035

Open	High	Low	Prev. Close	52 Week Range
0.000037	0.000037	0.000035	0.000037	0.00001 - 0.001344

Exchange	Time	Size	Trade Price	Currency
GATE	17:08:04	148.92	0.000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.57	70,299.84	UOS	UOSEUR	UOSGBP	UOSBTC

UOSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000041	0.000041	0.000037	76,260.40	-0.00000530	-13.09%
1 Month	0.00005	0.000056	0.000031	69,491.70	-0.000015	-29.32%
3 Months	0.000079	0.000081	0.000031	62,256.78	-0.000044	-55.56%
6 Months	0.000121	0.001344	0.000031	67,975.33	-0.000085	-70.81%
1 Year	0.000101	0.001344	0.00001	71,409.99	-0.000066	-65.29%
3 Years	0.000187	0.001344	0.00001	43,327.63	-0.000152	-81.22%
5 Years	0.00038	0.535198	0.00001	46,095.58	-0.000345	-90.73%

UOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000037	-0.00000070	-1.86%	0.000038	0.000039	0.000037	79,121.00
Jun 14 2024	0.000038	-0.00000100	-2.58%	0.000039	0.000041	0.000037	80,121.00
Jun 13 2024	0.000039	-0.00000060	-1.53%	0.000039	0.000041	0.000038	71,866.00
Jun 12 2024	0.000039	-0.00000040	-1.01%	0.00004	0.00004	0.000039	69,085.00
Jun 11 2024	0.00004	-0.00000070	-1.73%	0.000041	0.000041	0.000038	72,358.00
Jun 10 2024	0.00004	0.00	0.00%	0.000041	0.000041	0.00004	93,291.00
Jun 09 2024	0.00004	-0.00000020	-0.49%	0.000041	0.000041	0.00004	67,978.00
Jun 08 2024	0.000041	-0.00000100	-2.39%	0.000042	0.000042	0.000041	68,430.00
Jun 07 2024	0.000042	0.00000010	0.24%	0.000042	0.000044	0.000041	61,193.00
Jun 06 2024	0.000042	-0.00000100	-2.34%	0.000043	0.000044	0.000041	61,182.00
Jun 05 2024	0.000043	0.00000020	0.47%	0.000043	0.000045	0.000031	94,807.00
Jun 04 2024	0.000043	-0.00000070	-1.62%	0.000043	0.000044	0.000042	35,535.00
Jun 03 2024	0.000043	0.00000040	0.93%	0.000043	0.000045	0.000043	62,703.00
Jun 02 2024	0.000043	-0.00000300	-6.51%	0.000045	0.000046	0.000041	59,591.00
Jun 01 2024	0.000046	-0.00000100	-2.12%	0.000047	0.000047	0.000045	58,629.00
May 31 2024	0.000047	0.00000100	2.18%	0.000046	0.000048	0.000045	66,904.00
May 30 2024	0.000046	-0.00000400	-8.06%	0.00005	0.00005	0.000045	101,048.00
May 29 2024	0.00005	0.00000200	4.21%	0.000048	0.000056	0.000046	60,545.00
May 28 2024	0.000048	0.00000400	9.09%	0.000044	0.000048	0.000043	62,487.00
May 27 2024	0.000044	0.00000300	7.25%	0.000041	0.000045	0.000041	86,439.00
May 26 2024	0.000041	-0.00000200	-4.60%	0.000044	0.000044	0.000041	68,742.00
May 25 2024	0.000044	0.00000060	1.40%	0.000044	0.000045	0.000031	63,588.00
May 24 2024	0.000043	0.00000010	0.23%	0.000043	0.000045	0.000042	62,858.00
May 23 2024	0.000043	-0.00000200	-4.43%	0.000045	0.000047	0.000042	60,283.00
May 22 2024	0.000045	0.00000200	4.65%	0.000043	0.000046	0.000041	58,819.00
May 21 2024	0.000043	-0.00000020	-0.46%	0.000043	0.000044	0.000041	60,951.00
May 20 2024	0.000043	-0.00000600	-12.12%	0.000049	0.00005	0.000043	93,140.00
May 19 2024	0.00005	-0.00000040	-0.80%	0.00005	0.000051	0.000049	64,060.00
May 18 2024	0.00005	-0.00000060	-1.19%	0.000051	0.000051	0.000049	64,647.00
May 17 2024	0.000051	-0.00000200	-3.80%	0.000053	0.000053	0.000049	64,088.00
May 16 2024	0.000053	-0.00000010	-0.19%	0.000052	0.000054	0.000051	61,439.00