UnoRe Historical Data - UNOOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOOEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000178	0.66%	0.027413	0.02679	0.028036

Open	High	Low	Prev. Close	52 Week Range
0.027234	0.028686	0.02653	0.027234	0.012958 - 0.082969

Exchange	Time	Size	Trade Price	Currency
KUCN	09:31:44	2.22	0.028016	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
222.75	7,944.41	UNOO	UNOOUSD	UNOOGBP	UNOOBTC

UNOOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.033412	0.038569	0.024142	13,701.30	-0.006	-17.96%
1 Month	0.03817	0.041731	0.012958	14,594.55	-0.010758	-28.18%
3 Months	0.043362	0.082969	0.012958	25,585.96	-0.015949	-36.78%
6 Months	0.034332	0.082969	0.012958	28,605.71	-0.006919	-20.15%
1 Year	0.040965	0.082969	0.012958	25,768.29	-0.013552	-33.08%
3 Years	0.55622	0.948023	0.012958	94,359.89	-0.528808	-95.07%
5 Years	0.55622	0.948023	0.012958	94,359.89	-0.528808	-95.07%

UNOOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.027237	0.001907	7.53%	0.025313	0.027886	0.024142	26,013.00
Jun 14 2024	0.025329	-0.002062	-7.53%	0.027396	0.028268	0.024644	14,983.00
Jun 13 2024	0.027392	-0.002911	-9.61%	0.03032	0.030982	0.027145	7,391.00
Jun 12 2024	0.030303	0.001421	4.92%	0.028877	0.030852	0.028798	13,313.00
Jun 11 2024	0.028882	-0.001438	-4.74%	0.030336	0.031105	0.02822	16,917.00
Jun 10 2024	0.03032	-0.001366	-4.31%	0.037256	0.038569	0.030285	13,048.00
Jun 09 2024	0.031686	-0.001735	-5.19%	0.033412	0.034096	0.031047	4,241.00
Jun 08 2024	0.033421	0.001286	4.00%	0.032105	0.034822	0.032105	10,252.00
Jun 07 2024	0.032135	-0.003604	-10.08%	0.035734	0.035734	0.031263	45,655.00
Jun 06 2024	0.03574	-0.001503	-4.04%	0.037256	0.038569	0.035046	18,106.00
Jun 05 2024	0.037243	-0.00036	-0.96%	0.034699	0.038643	0.012958	17,167.00
Jun 04 2024	0.037602	0.002904	8.37%	0.034699	0.038151	0.034623	38,649.00
Jun 03 2024	0.034698	-0.002169	-5.88%	0.036823	0.037384	0.03466	6,868.00
Jun 02 2024	0.036868	0.001291	3.63%	0.035592	0.03764	0.035534	5,943.00
Jun 01 2024	0.035577	0.000734	2.11%	0.034903	0.037502	0.034807	8,351.00
May 31 2024	0.034843	-0.000488	-1.38%	0.035957	0.036636	0.033828	15,297.00
May 30 2024	0.035331	-0.000327	-0.92%	0.035685	0.036394	0.034144	22,735.00
May 29 2024	0.035658	0.000376	1.07%	0.03525	0.03749	0.035215	3,874.00
May 28 2024	0.035281	-0.001761	-4.75%	0.03703	0.037944	0.035129	9,712.00
May 27 2024	0.037042	-0.001495	-3.88%	0.03773	0.038916	0.012958	12,900.00
May 26 2024	0.038537	0.000228	0.59%	0.038334	0.039375	0.037769	1,589.00
May 25 2024	0.038309	0.000987	2.64%	0.0373	0.039512	0.0373	3,952.00
May 24 2024	0.037323	-0.002171	-5.50%	0.038837	0.039533	0.036858	6,345.00
May 23 2024	0.039493	-0.001972	-4.76%	0.04158	0.04161	0.036877	10,435.00
May 22 2024	0.041465	0.000889	2.19%	0.041193	0.041625	0.039196	5,215.00
May 21 2024	0.040576	-0.00067	-1.62%	0.039918	0.041731	0.039636	12,716.00
May 20 2024	0.041246	0.004107	11.06%	0.03773	0.041297	0.012958	32,049.00
May 19 2024	0.037139	-0.001088	-2.85%	0.03817	0.03942	0.036853	24,917.00
May 18 2024	0.038227	-0.000581	-1.50%	0.038208	0.039459	0.036905	7,166.00
May 17 2024	0.038808	0.002167	5.91%	0.036654	0.039952	0.036089	2,976.00
May 16 2024	0.036641	-0.000471	-1.27%	0.037153	0.039741	0.036519	24,911.00