UnoRe Historical Data - UNOOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOOBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.44%	0.00000040	0.00000040	0.00000041

Open	High	Low	Prev. Close	52 Week Range
0.00000041	0.00000042	0.00000040	0.00000041	0.00000033 - 0.00000219

Exchange	Time	Size	Trade Price	Currency
KUCN	06:09:07	2.48	0.00000040	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00590628	11,551.63	UNOO	UNOOEUR	UNOOGBP	UNOOUSD

UNOOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000040	0.00000042	0.00000033	14,246.53	0.00000000	0.00%
1 Month	0.00000056	0.00000065	0.00000033	15,914.06	-0.00000016	-28.57%
3 Months	0.00000099	0.00000135	0.00000033	19,962.93	-0.00000059	-59.60%
6 Months	0.00000087	0.00000156	0.00000033	28,284.36	-0.00000047	-54.02%
1 Year	0.00000162	0.00000219	0.00000033	25,223.40	-0.00000122	-75.31%
3 Years	0.00001024	0.00001718	0.00000033	93,673.88	-0.00000984	-96.09%
5 Years	0.00001024	0.00001718	0.00000033	93,673.88	-0.00000984	-96.09%

UNOOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000040	-0.00000001	-2.44%	0.00000039	0.00000041	0.00000039	8,427.00
Jun 24 2024	0.00000041	0.00000005	13.89%	0.00000036	0.00000041	0.00000035	23,486.00
Jun 23 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000033	29,578.00
Jun 22 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000037	5,725.00
Jun 21 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000036	6,523.00
Jun 20 2024	0.00000037	-0.00000003	-7.50%	0.00000040	0.00000041	0.00000037	11,141.00
Jun 19 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000042	0.00000038	14,842.00
Jun 18 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000036	23,158.00
Jun 17 2024	0.00000040	-0.00000003	-6.98%	0.00000042	0.00000043	0.00000038	24,416.00
Jun 16 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000046	0.00000043	9,300.00
Jun 15 2024	0.00000044	0.00000003	7.32%	0.00000041	0.00000045	0.00000039	26,013.00
Jun 14 2024	0.00000041	-0.00000003	-6.82%	0.00000044	0.00000045	0.00000040	14,983.00
Jun 13 2024	0.00000044	-0.00000004	-8.33%	0.00000048	0.00000049	0.00000044	7,404.00
Jun 12 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000048	0.00000045	13,313.00
Jun 11 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000049	0.00000045	16,917.00
Jun 10 2024	0.00000047	-0.00000002	-4.08%	0.00000050	0.00000050	0.00000047	13,048.00
Jun 09 2024	0.00000049	-0.00000003	-5.77%	0.00000052	0.00000053	0.00000048	4,241.00
Jun 08 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000054	0.00000050	10,252.00
Jun 07 2024	0.00000050	-0.00000005	-9.09%	0.00000055	0.00000055	0.00000049	45,655.00
Jun 06 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000059	0.00000054	18,106.00
Jun 05 2024	0.00000057	-0.00000001	-1.72%	0.00000056	0.00000059	0.00000054	17,167.00
Jun 04 2024	0.00000058	0.00000003	5.45%	0.00000055	0.00000065	0.00000055	38,649.00
Jun 03 2024	0.00000055	-0.00000004	-6.78%	0.00000059	0.00000059	0.00000055	6,868.00
Jun 02 2024	0.00000059	0.00000002	3.51%	0.00000057	0.00000060	0.00000057	5,943.00
Jun 01 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000060	0.00000056	8,351.00
May 31 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000058	0.00000055	15,297.00
May 30 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000058	0.00000055	22,902.00
May 29 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000060	0.00000056	3,874.00
May 28 2024	0.00000056	-0.00000002	-3.45%	0.00000058	0.00000060	0.00000056	9,712.00
May 27 2024	0.00000058	-0.00000003	-4.92%	0.00000060	0.00000061	0.00000058	12,900.00
May 26 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000060	1,589.00
May 25 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000062	0.00000059	3,952.00