Uniswap Historical Data - UNIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIETH	Crypto	8,623,090,670	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000021	-0.65%	0.003207	0.003201	0.00321

Open	High	Low	Prev. Close	52 Week Range
0.003228	0.003277	0.003175	0.003228	0.001091 - 0.004416

Exchange	Time	Size	Trade Price	Currency
BINA	02:18:05	4.61	0.003217	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
19.66	6,096.42	UNI	UNIEUR	UNIGBP	UNIBTC

UNIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00273	0.003703	0.001888	47,419.27	0.000477	17.47%
1 Month	0.002516	0.003719	0.001851	42,071.20	0.000691	27.46%
3 Months	0.003477	0.003856	0.001813	31,209.24	-0.00027	-7.77%
6 Months	0.002723	0.004416	0.001091	60,443.96	0.000484	17.77%
1 Year	0.002658	0.004416	0.001091	50,965.03	0.000549	20.65%
3 Years	0.009192	1.00	0.001091	46,535.70	-0.005985	-65.11%
5 Years	0.017291	1.00	0.00014	43,607.11	-0.014084	-81.45%

UNIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00323	0.000241	8.06%	0.002995	0.003533	0.001888	61,217.00
Jun 14 2024	0.002989	0.000059	2.01%	0.002929	0.003136	0.00291	51,085.00
Jun 13 2024	0.00293	0.000106	3.75%	0.002824	0.003524	0.00275	22,941.00
Jun 12 2024	0.002824	0.000248	9.63%	0.002576	0.003703	0.002535	82,210.00
Jun 11 2024	0.002576	-0.000247	-8.75%	0.002824	0.003634	0.001916	65,579.00
Jun 10 2024	0.002823	0.000173	6.53%	0.002646	0.002883	0.00262	43,935.00
Jun 09 2024	0.00265	-0.000075	-2.75%	0.00273	0.00361	0.002092	4,965.00
Jun 08 2024	0.002725	0.000059	2.21%	0.002668	0.002768	0.002662	9,510.00
Jun 07 2024	0.002666	-0.00012	-4.31%	0.0028	0.003641	0.001851	22,822.00
Jun 06 2024	0.002786	-0.000102	-3.53%	0.002886	0.003261	0.002026	26,905.00
Jun 05 2024	0.002888	-0.000113	-3.77%	0.002576	0.003529	0.002576	103,353.00
Jun 04 2024	0.003001	0.000481	19.11%	0.002522	0.003128	0.001949	153,382.00
Jun 03 2024	0.00252	0.000028	1.12%	0.002492	0.003559	0.002043	13,220.00
Jun 02 2024	0.002492	-0.000098	-3.78%	0.002593	0.003719	0.001882	34,348.00
Jun 01 2024	0.00259	-0.000068	-2.56%	0.002646	0.00267	0.002461	21,358.00
May 31 2024	0.002658	-0.000211	-7.35%	0.002871	0.00294	0.002651	42,895.00
May 30 2024	0.002869	0.000097	3.50%	0.002773	0.003703	0.002772	12,502.00
May 29 2024	0.002772	-0.000137	-4.71%	0.002893	0.003415	0.00207	16,268.00
May 28 2024	0.002909	0.000073	2.57%	0.002836	0.002981	0.002764	19,145.00
May 27 2024	0.002836	-0.000083	-2.84%	0.002925	0.002952	0.002775	14,596.00
May 26 2024	0.002919	-0.000101	-3.34%	0.003014	0.003076	0.002907	60,323.00
May 25 2024	0.00302	0.000309	11.40%	0.002738	0.003051	0.002735	94,205.00
May 24 2024	0.002711	0.000305	12.68%	0.002408	0.003359	0.001893	61,994.00
May 23 2024	0.002406	-0.000079	-3.18%	0.002207	0.003161	0.002207	50,624.00
May 22 2024	0.002485	-0.000053	-2.09%	0.002548	0.002567	0.002436	11,763.00
May 21 2024	0.002538	-0.00001	-0.39%	0.002556	0.002762	0.002228	20,029.00
May 20 2024	0.002548	0.000062	2.49%	0.00249	0.002659	0.002367	51,119.00
May 19 2024	0.002486	-0.000033	-1.31%	0.002516	0.0036	0.001911	5,685.00
May 18 2024	0.002519	0.000098	4.05%	0.002421	0.002646	0.002412	47,004.00
May 17 2024	0.002421	-0.00006	-2.42%	0.002477	0.003176	0.001941	4,987.00
May 16 2024	0.002481	0.000048	1.97%	0.002426	0.003552	0.001904	11,278.00